Mesabi Trust (MSB)

24.80 -0.46  -1.82%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mesabi Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 24.98 25.49 24.64 25.26 119917
May 25, 2012 24.78 25.00 24.36 24.60 84339
May 24, 2012 24.85 24.99 24.33 24.73 154173
May 23, 2012 23.91 24.72 23.51 24.61 210908
May 22, 2012 24.72 24.99 24.15 24.25 121625
May 21, 2012 23.75 24.93 23.51 24.77 160999
May 18, 2012 24.25 24.34 23.54 23.75 112405
May 17, 2012 24.70 24.84 23.75 24.08 172059
May 16, 2012 25.11 25.36 24.67 24.74 88970
May 15, 2012 25.80 25.97 25.00 25.06 168162
May 14, 2012 26.15 26.15 25.62 25.80 210778
May 11, 2012 27.00 27.32 26.14 26.35 251477
May 10, 2012 28.09 28.33 27.02 27.16 232354
May 9, 2012 26.91 28.38 26.65 27.92 210614
May 8, 2012 27.52 27.67 26.58 27.29 188542
May 7, 2012 27.84 28.04 27.50 27.74 92136
May 4, 2012 28.20 28.20 27.30 27.98 182956
May 3, 2012 30.00 30.28 28.06 28.37 172087
May 2, 2012 30.18 30.18 29.54 29.93 70002
May 1, 2012 30.47 30.47 29.86 29.97 71043
April 30, 2012 30.55 30.63 29.96 30.49 76094
April 27, 2012 31.25 31.25 30.50 30.63 68205
April 25, 2012 31.55 31.55 31.03 31.32 73071
April 24, 2012 31.73 31.73 31.19 31.50 206785
April 23, 2012 30.76 31.65 30.50 31.56 234739
April 20, 2012 30.89 31.35 30.50 31.28 249863
April 19, 2012 30.30 30.95 29.94 30.62 134443
April 18, 2012 30.79 31.74 30.12 30.56 232178
April 17, 2012 30.55 31.25 30.50 30.99 175107
April 16, 2012 31.31 31.31 29.72 30.42 210013
April 13, 2012 31.60 31.67 31.07 31.42 116499
April 12, 2012 30.52 31.85 30.23 31.76 142467
April 11, 2012 30.26 30.52 29.86 30.30 79361
April 10, 2012 30.51 30.55 29.75 29.80 202098
April 9, 2012 29.88 30.52 29.75 30.41 79286
April 5, 2012 30.02 30.66 29.91 30.16 232267
April 4, 2012 30.26 30.26 29.57 30.22 125011
April 3, 2012 30.83 30.87 30.26 30.65 108370
April 2, 2012 30.80 31.10 30.56 30.88 93604
March 30, 2012 30.45 30.78 30.17 30.64 64920
March 29, 2012 30.00 30.33 29.30 30.33 78113
March 28, 2012 31.62 31.62 29.67 29.92 180126
March 27, 2012 31.63 31.78 31.35 31.54 92322
March 26, 2012 31.85 31.85 31.50 31.67 79923
March 23, 2012 30.79 31.68 30.60 31.46 77276
March 22, 2012 31.25 31.25 30.75 30.88 75828
March 21, 2012 31.39 31.66 31.14 31.34 67965
March 20, 2012 31.57 31.60 31.04 31.40 147159
March 19, 2012 31.45 31.75 31.35 31.70 118519
March 16, 2012 31.63 31.75 31.38 31.45 87073
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MSB News

HIGH $PUT VOLU $IBI 75280% $IPI 4130% $AL 3091% $WPX 2081% $MLM 1736% $PRX 1500% $MDRX 1447% $PBI 1438% $MSB 1267% $ITW 1250%
about a day ago by livevol_pro
HIGH $CALL VOLU $RAD 3349% $NUS 758% $LM 706% $AEO 401% $CNX 352% $TSCO 351% $MSB 316% $DB 272% $TWX 267% $BLK 248%
about a day ago by livevol_pro
$MSB is the price for this trust goig back up again?
about 13 days ago by valle
$MSB is thre price
about 13 days ago by valle
Financial Sector Wrap
May 09, 4:53PM Fox Business
$MSB http://stks.co/3T35 relative strength
about 37 days ago by chartseer
Mesabi Trust Declares Distribution
Apr 13, 5:30PM Business Wire
$MSB filed latest Annual Report http://stks.co/3LRc
about 47 days ago by MarketBrief
Financial Sector Wrap
Apr 12, 5:26PM
$MSB forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2gTF
about 86 days ago by RecogniaEvents
$AMZN,$SIMO,$KUTV,$MOBI,$MHR (LOVE),$TNK,$MSB,$RBCN,$PANL,$AAPL (ALWAYS),$MCD
about 121 days ago by dudedrevon
Mesabi Trust Declares Distribution
Jan 13, 5:01PM Business Wire
$MSB filed latest Quarterly Report http://stks.co/1R3b
about 175 days ago by MarketBrief
Mesabi Trust Declares Distribution
Oct 14, 5:08PM Business Wire
$MSB into earnings today, 8.8% yield
about 275 days ago by StockOsaurus
Some major institutional sell-offs on IBD today: $DGIT (-25%) $ZOLL (-28%) $MSB (-15%)
about 296 days ago by abubnic
I got it now, 60c div instead of 90c which was expected. $MSB was $14 about a year ago. Is it going all the way down there again?
about 317 days ago by nanotech
why is $MSB down so much? div not enough?
about 317 days ago by nanotech
Mesabi Trust falls 10.9%
Jul 18, 1:00PM FlyOnTheWall
Mesabi Trust Declares Distribution
Jul 15, 5:05PM Business Wire
$MSB is a great stock.
about 327 days ago by cfjesse
$MSB fine
about 327 days ago by cfjesse
$MSB Don't wait for the dividend declaration to buy! DAH winning!!
about 328 days ago by dudedrevon
$MSB http://chart.ly/7jq4g2o Setting up nicely here. Positive Divergence.
about 347 days ago by Fibline
Grid shows if price of $MSB trades above $33.46 for at least one trading session (after July 20th), then $50.00 ; then potential for $80.00.
about 350 days ago by Global_Macro
Grid shows $MSB with 7%+ Dividend has great relative strength -- if daily range > $33.46 after July 20th, then $50.00 ; then onto to $80.00.
about 350 days ago by Global_Macro
MESABI TRUST Financials
Jun 09, 1:04PM
$MSB UPGRADE: upgraded by Davenport from Neutral to Buy.
about 387 days ago by MYQUALITYTIME
$MSB getting close.. Think the dividend will come back
about 399 days ago by MYQUALITYTIME
Disappointing stock of the year: $MSB. Was a real money-maker last yr. Has lost $20/share since Dec. Lowering dividend was kiss of death.
about 406 days ago by abubnic
$MSB out small gain... $RAX sold covered call
about 407 days ago by MYQUALITYTIME
$MSB Mesabi Trust Declares Distribution of $0.05 per Unit
about 414 days ago by Benzinga
Don't forget - $MSB pays a dividend of 6.5%.
about 419 days ago by abubnic

Recent Quotes

Symbol Price Chg Chg % Market Cap
MSB 24.80 -0.46 -1.82% 331.41M
MS 13.10 -0.54 -3.96% 26.99B
MRX 36.73 -0.35 -0.94% 2.185B
MRVL 12.74 -0.31 -2.38% 7.647B
MRO 24.86 -0.66 -2.59% 17.97B
MRNAD 0.7203 -0.09 -11.07%
MRNA 0.7389 +0.02 +2.58% 5.842M
MRLN 13.98 -0.39 -2.71% 182.64M
MRK 37.41 -0.18 -0.48% 114.42B
MRH 20.44 -0.10 -0.49% 1.219B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close