MSA Safety Inc (MSA)
189.98
+2.26
(+1.20%)
USD |
NYSE |
Apr 23, 16:00
189.98
0.00 (0.00%)
After-Hours: 16:21
MSA Safety Total Return Price: 189.98 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 187.72 |
April 19, 2024 | 185.38 |
April 18, 2024 | 185.55 |
April 17, 2024 | 185.91 |
April 16, 2024 | 187.00 |
April 15, 2024 | 187.76 |
April 12, 2024 | 190.30 |
April 11, 2024 | 193.35 |
April 10, 2024 | 192.23 |
April 09, 2024 | 193.57 |
April 08, 2024 | 193.77 |
April 05, 2024 | 194.81 |
April 04, 2024 | 190.73 |
April 03, 2024 | 191.86 |
April 02, 2024 | 190.75 |
April 01, 2024 | 190.92 |
March 28, 2024 | 193.59 |
March 27, 2024 | 193.21 |
March 26, 2024 | 193.85 |
March 25, 2024 | 188.97 |
March 22, 2024 | 187.47 |
March 21, 2024 | 187.28 |
March 20, 2024 | 182.91 |
March 19, 2024 | 184.06 |
March 18, 2024 | 183.13 |
Date | Value |
---|---|
March 15, 2024 | 183.08 |
March 14, 2024 | 183.65 |
March 13, 2024 | 186.81 |
March 12, 2024 | 186.92 |
March 11, 2024 | 185.10 |
March 08, 2024 | 185.92 |
March 07, 2024 | 185.91 |
March 06, 2024 | 186.12 |
March 05, 2024 | 183.97 |
March 04, 2024 | 186.38 |
March 01, 2024 | 183.03 |
February 29, 2024 | 184.15 |
February 28, 2024 | 182.92 |
February 27, 2024 | 182.00 |
February 26, 2024 | 182.74 |
February 23, 2024 | 180.04 |
February 22, 2024 | 179.70 |
February 21, 2024 | 175.40 |
February 20, 2024 | 177.30 |
February 16, 2024 | 178.45 |
February 15, 2024 | 177.94 |
February 14, 2024 | 176.48 |
February 13, 2024 | 174.58 |
February 12, 2024 | 177.00 |
February 09, 2024 | 177.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.82
Minimum
Mar 23 2020
194.81
Maximum
Apr 05 2024
135.67
Average
133.81
Median
Total Return Price Benchmarks
NAPCO Security Technologies Inc | 43.34 |
Brady Corp | 59.02 |
Compx International Inc | 32.44 |
Universal Security Instruments Inc | 1.64 |
Iveda Solutions Inc | 0.9024 |