MSA Safety Total Return Level Trends

MSA Safety Inc (MSA)

190.69 +0.65 (+0.34%) USD | NYSE | Apr 24, 16:00

190.69 0.00 (0.00%) After-Hours: 17:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 23, 2024	371.04
April 22, 2024	366.51
April 19, 2024	361.94
April 18, 2024	362.27
April 17, 2024	362.97
April 16, 2024	365.10
April 15, 2024	366.58
April 12, 2024	371.54
April 11, 2024	377.50
April 10, 2024	375.31
April 09, 2024	377.93
April 08, 2024	378.32
April 05, 2024	380.35
April 04, 2024	372.38
April 03, 2024	374.59
April 02, 2024	372.42
April 01, 2024	372.75
March 28, 2024	377.97
March 27, 2024	377.22
March 26, 2024	378.47
March 25, 2024	368.95
March 22, 2024	366.02
March 21, 2024	365.65
March 20, 2024	357.11
March 19, 2024	359.36

Date	Value
March 18, 2024	357.54
March 15, 2024	357.45
March 14, 2024	358.56
March 13, 2024	364.73
March 12, 2024	364.94
March 11, 2024	361.39
March 08, 2024	362.99
March 07, 2024	362.97
March 06, 2024	363.38
March 05, 2024	359.18
March 04, 2024	363.89
March 01, 2024	357.35
February 29, 2024	359.54
February 28, 2024	357.13
February 27, 2024	355.34
February 26, 2024	356.78
February 23, 2024	351.51
February 22, 2024	350.85
February 21, 2024	342.45
February 20, 2024	346.16
February 16, 2024	348.41
February 15, 2024	347.41
February 14, 2024	344.56
February 13, 2024	340.86
February 12, 2024	345.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

161.72

Minimum

Mar 23 2020

380.35

Maximum

Apr 05 2024

264.98

Average

261.31

Median

Dec 13 2022

Total Return Level Benchmarks