Morgan Stanley (MS)

13.10 -0.54  -3.96%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Morgan Stanley Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 13.42 13.66 13.27 13.64 18585531
May 25, 2012 13.22 13.41 13.17 13.25 16636465
May 24, 2012 13.46 13.48 13.12 13.31 26219706
May 23, 2012 13.06 13.45 12.81 13.37 47058904
May 22, 2012 13.31 13.90 13.21 13.31 36002707
May 21, 2012 13.12 13.44 13.06 13.19 32401913
May 18, 2012 13.83 13.83 13.23 13.35 37704121
May 17, 2012 13.62 13.93 13.34 13.46 37207021
May 16, 2012 14.32 14.39 13.53 13.54 40667374
May 15, 2012 14.41 14.55 14.07 14.14 33846668
May 14, 2012 14.59 14.73 14.25 14.30 33857531
May 11, 2012 15.01 15.22 14.70 14.95 56245374
May 10, 2012 15.90 15.95 15.51 15.60 23652709
May 9, 2012 15.43 15.78 15.35 15.49 33179866
May 8, 2012 15.89 16.09 15.55 15.84 34818198
May 7, 2012 15.85 16.26 15.83 16.15 18293514
May 4, 2012 16.10 16.15 15.90 16.00 31212406
May 3, 2012 16.97 17.01 16.20 16.23 46958245
May 2, 2012 17.29 17.32 16.90 16.95 21032984
May 1, 2012 17.23 17.68 17.10 17.49 20624522
April 30, 2012 16.82 17.42 16.76 17.28 26509884
April 27, 2012 17.28 17.33 16.81 16.95 32778184
April 26, 2012 16.86 17.36 16.81 17.21 22711476
April 25, 2012 17.60 17.68 16.89 17.14 30191530
April 24, 2012 17.04 17.41 16.75 17.40 26883108
April 23, 2012 16.91 17.15 16.63 16.98 28952615
April 20, 2012 18.13 18.13 17.44 17.48 26974205
April 19, 2012 18.53 18.54 17.77 18.07 49794689
April 18, 2012 17.56 17.90 17.50 17.66 25795312
April 17, 2012 17.86 18.03 17.71 17.85 24438611
April 16, 2012 17.61 17.80 17.22 17.50 22991878
April 13, 2012 18.11 18.11 17.26 17.28 30596044
April 12, 2012 17.62 18.24 17.50 18.22 22665329
April 11, 2012 17.87 18.00 17.42 17.51 24378125
April 10, 2012 18.17 18.23 17.26 17.31 34606337
April 9, 2012 17.96 18.16 17.79 17.98 18658563
April 5, 2012 18.58 18.87 18.32 18.39 19897165
April 4, 2012 18.93 19.10 18.60 18.69 22208627
April 3, 2012 19.71 19.82 19.20 19.37 21314944
April 2, 2012 19.64 20.05 19.44 19.81 16222275
March 30, 2012 19.83 19.90 19.36 19.64 16142544
March 29, 2012 20.05 20.15 19.38 19.74 21947680
March 28, 2012 20.69 20.89 20.08 20.24 26494476
March 27, 2012 20.92 21.17 20.72 20.72 32420268
March 26, 2012 20.61 21.19 20.58 21.17 32868316
March 23, 2012 19.67 20.45 19.60 20.33 33609082
March 22, 2012 19.81 19.92 19.36 19.59 17655902
March 21, 2012 20.36 20.48 20.00 20.06 23047037
March 20, 2012 19.85 20.70 19.79 20.41 29701220
March 19, 2012 19.45 20.50 19.31 20.06 32104667
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MS News

$INTC started as underperform at tech juggernaut $MS
about 2 hours ago by mytfine
Is there anyone out here on the positive side of $MS proposed move of its derivatives portfolio? On a risk end, 4 the future, I don't lke it
about 3 hours ago by abusesay
But was it a thumbs up? Sandberg "offered Morgan Stanley a professional reference for its work on the deal" http://stks.co/42H6 $FB $MS
about 3 hours ago by nancefinance
Kayak May Have Postponed Morgan Stanley-Led IPO Following Facebook Decline -Bloomberg $$ $MS $FB
about 3 hours ago by Street_Insider
$STD holding up better than the US banks, this makes no sense at all, $BAC $JPM $GS $MS $C
about 5 hours ago by CDMCapital
$FB $MS in troubles with IPO
about 5 hours ago by jega_m
RT @mytfine think u can pair long $C $MS $GS and sell $BAC here for a little reversion from the last week or so up 1%+ in an hour
about 6 hours ago by mytfine
think u can pair long $C $MS $GS and sell $BAC here for a little reversion from the last week or so
about 7 hours ago by mytfine
Greece's Lame Tax Attacks on IMF's Lagarde
May 30, 10:57AM Fox Business
Facebook's Implosion Is A Good Thing
May 30, 4:47AM Seeking Alpha
Discussing the Facebook Tragedy
May 29, 11:04PM Fool
$ES_F down 7 points… must be $FB fault or is it $MS?
about 21 hours ago by Partridge
Investors Bet on Facebook Fall
May 29, 8:19PM The Wall Street Journal
Morgan Stanley and Cisco to host conference call on Cisco's SDN strategy tomorrow at 8 am PT. http://stks.co/41Nj $CSCO $MS
about 23 hours ago by CiscoSystems
M Stanley derivatives switch hits hold-up
May 29, 6:28PM Financial Times
$If $MS isn't out of business fresh off $FB and European counter party risk worries, it never will....cheap
about 24 hours ago by upsidetrader
I wonder if $MS tech i-bank team is feverishly trying to get Zuckerberg to pitch merits of $RIMM deal. Mortimer, we're back in business! $FB
about a day ago by lamonicabuzz
$FB IPO, even the 1% got screwed this time $GS $MS
about a day ago by WONspeculator
Most big banks up big today. $XLF ETF up 1.5% $C up 2%. $MS up 3%. $BAC up 4%. Then there's $JPM. Up only about 0.5% & was recently in red.
about a day ago by lamonicabuzz
bought $FIO and $Ms this morning
about a day ago by nrp
Pivot Points Daily 5/29/12 Tuesday http://stks.co/41BL $C $GLD $GS $IWM $JPM $MS $SLV $SPG $SPY $UUP $XLF
about a day ago by BrettRant
Remember when $MS bought all those shares to artificially prop up $FB at $38? Seems like forever ago :-)
about a day ago by theprez98
@rosswhiting So yes, a jackass who f'd all other IPO's by leaving nothing on the table & f'ing $MS hard w/ arrogance/ stubborn stupidity.
about a day ago by LibertyLynx
@rosswhiting Not my $$. And he's the one who pushed for the higher IPO price. His trained suckup puppy Blodget trying to put it on $MS.
about a day ago by LibertyLynx
Considering picking up some $MS July Calls based on the daily chart but im still worried about this $FB headline risk
about a day ago by MJTiffany
Merrill Growing Less Optimistic on Big Banks
May 29, 10:44AM Fox Business
Headwinds Seen in Banking Sector
May 29, 10:37AM Street Insider
Morgan Stanley vs Goldman & JPMorgan? RT @ReformedBroker Hold all my calls, cannot tear my eyes away from $FB as they "defend 30" $MS $JPM
about a day ago by nancefinance
$FB Shame on $MS, the people who got filled at 41 must be sick looking at this price.
about a day ago by InvestingJungle
I made the cut. Thx. RT @reformedbroker THE GOOD LEADS http://stks.co/40cE starring... $FB $MS $FXI
about a day ago by TrendRida
THE GOOD LEADS http://stks.co/40bs starring @ritholtz @zortrades @upsidetrader john_hampton @tradewithpete @trendrida $FB $MS $FXI
about a day ago by reformedbroker
Digital Hindenburg: MorganStanley To Adjust Share Prices in Soviet Public Offering of Facebook http://stks.co/40YL $FB $MS
about 2 days ago by mike_peace
Greece: The Next Lehman Brothers?
May 23, 3:06PM Fox Business
These 2 Stocks Were Left Behind
May 22, 10:12PM Fool
Did Facebook Kill the IPO Market?
May 22, 2:18PM Fox Business
Eaton Buys Cooper Industries for $11.8 Billion
May 21, 2:06PM Investor Place
Morgan Stanley made big bet on Facebook
May 18, 10:07PM Reuters
Don't Be Afraid to Sit Out Facebook's IPO
May 17, 10:04AM Fox Business
Stocks with implied volatility movement; WLT MS
May 17, 8:46AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
MS 13.10 -0.54 -3.96% 26.99B
MRX 36.73 -0.35 -0.94% 2.185B
MRVL 12.74 -0.31 -2.38% 7.647B
MRO 24.86 -0.66 -2.59% 17.97B
MRNAD 0.7203 -0.09 -11.07%
MRNA 0.7389 +0.02 +2.58% 5.842M
MRLN 13.98 -0.39 -2.71% 182.64M
MRK 37.41 -0.18 -0.48% 114.42B
MRH 20.44 -0.10 -0.49% 1.219B
MRGE 2.40 -0.08 -3.23% 225.70M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close