Marvell Technology Group (MRVL)

12.74 -0.31  -2.38%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Marvell Technology Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 13.14 13.27 12.95 13.05 10718070
May 25, 2012 12.83 13.16 12.83 13.07 8254049
May 24, 2012 13.11 13.11 12.75 12.86 13832863
May 23, 2012 12.87 13.15 12.69 13.10 18618293
May 22, 2012 13.25 13.26 12.78 12.99 24103156
May 21, 2012 12.78 13.29 12.77 13.25 20246152
May 18, 2012 13.81 13.84 12.67 12.76 25081621
May 17, 2012 13.65 13.79 13.30 13.30 14602266
May 16, 2012 13.43 13.76 13.42 13.56 14835325
May 15, 2012 13.55 13.73 13.34 13.38 8849605
May 14, 2012 13.67 13.81 13.49 13.53 8737152
May 11, 2012 13.53 14.00 13.52 13.81 9607954
May 10, 2012 13.72 13.78 13.40 13.56 9122080
May 9, 2012 13.41 13.79 13.27 13.66 15596218
May 8, 2012 13.92 13.94 13.57 13.90 14489951
May 7, 2012 13.92 14.15 13.88 13.97 11615770
May 4, 2012 14.22 14.34 13.80 14.02 10295802
May 3, 2012 14.81 14.94 14.17 14.28 13179971
May 2, 2012 14.88 14.98 14.73 14.82 7768140
May 1, 2012 15.01 15.26 14.92 14.99 9856427
April 30, 2012 14.87 15.06 14.73 15.01 8718367
April 27, 2012 15.07 15.15 14.65 14.89 13391931
April 26, 2012 14.99 15.37 14.92 15.35 13143558
April 25, 2012 15.01 15.05 14.74 14.96 13347836
April 24, 2012 15.15 15.20 14.69 14.72 7563566
April 23, 2012 15.11 15.17 14.78 15.11 11558455
April 20, 2012 15.42 15.51 15.18 15.20 8484390
April 19, 2012 15.58 15.90 15.34 15.44 8236768
April 18, 2012 15.30 15.67 15.12 15.60 8418624
April 17, 2012 15.30 15.47 15.28 15.41 6641088
April 16, 2012 15.17 15.41 15.03 15.25 6708836
April 13, 2012 15.20 15.30 15.00 15.12 5189307
April 12, 2012 15.04 15.44 15.03 15.30 4815833
April 11, 2012 14.83 15.14 14.82 15.07 10004933
April 10, 2012 14.94 14.99 14.54 14.75 15641805
April 9, 2012 14.94 15.00 14.78 14.94 11006391
April 5, 2012 15.19 15.33 15.10 15.14 5148417
April 4, 2012 15.50 15.58 15.14 15.29 9247936
April 3, 2012 15.78 15.88 15.55 15.65 11192714
April 2, 2012 15.65 15.89 15.44 15.88 8221078
March 30, 2012 15.78 15.80 15.49 15.73 7010287
March 29, 2012 15.53 15.80 15.33 15.74 8021089
March 28, 2012 15.76 15.91 15.57 15.62 7943483
March 27, 2012 15.85 15.92 15.62 15.75 6887831
March 26, 2012 15.84 15.84 15.84 15.84 0.00
March 23, 2012 15.75 15.86 15.57 15.84 8087545
March 22, 2012 15.62 15.97 15.55 15.78 10655611
March 21, 2012 15.74 15.85 15.56 15.74 5764649
March 20, 2012 15.34 15.82 15.31 15.76 11191976
March 19, 2012 15.31 15.57 15.27 15.44 5464499
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MRVL News

Should You Buy Marvell Today?
May 22, 10:19PM Fool
@nordog $MRVL patience.. the stock usually behaves likes this after ER, then ends up the day in green. Read info about it. Still LONG
about 12 days ago by nobr3ga
Stopped out of $MRVL for 25 cent loss. Thought it would do better off decent earnings.
about 12 days ago by nordog
$MRVL LONG
about 12 days ago by nobr3ga
$MRVL Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 12 days ago by TradeIdeasQuant
long $mrvl at 13.80
about 12 days ago by nordog
Noteable earnings gappers Up include: $PSUN $FL $ANN $DCI $SVM $BWS $HIBB $MRVL $ARO
about 12 days ago by 1973Hog
Top NASDAQ winners in pre-market: $YHOO $EXPE $MRVL $MAT $BIIB $WFM $ESRX $VRTX $BMC $TXN $SHLD $INFY $CELG $KLAC $DTV
about 12 days ago by abubnic
Nothin moving on good vol in pre-mkt but $ARUN $FL $GPS $MRVL $INTU $ADSK on watch in that order
about 12 days ago by TheArmoTrader
$FB with all attentions turned to the IPO, dont miss on a great stock $MRVL is. They were good yesterday on ER. Uptrend on its way
about 12 days ago by nobr3ga
$MRVL they were good. Keep an eye open to its uptrend, were it belongs. With all attentions turned to $FB IPO, dont miss on this great stock
about 12 days ago by nobr3ga
$MRVL they´r good. They´ll resume it´s high uptrend, were it belongs. With attentions turned to $FB IPO 2morrow, dnt miss on dis great stock
about 13 days ago by nobr3ga
Marvel Initiates Quarterly Dividend, Yields 1.8%: http://stks.co/3sqD $MRVL
about 13 days ago by DynamicDividend
$MRVL looking good
about 13 days ago by rocketship
Marvell (MRVL) Sees Q2 Sales Up 6-12% QoQ
May 17, 4:56PM Street Insider
Marvell earnings fall; results beat targets
May 17, 4:42PM MarketWatch
Listen to $MRVL Q1 2013 earnings call - live at 04:45 PM, ondemand after - http://stks.co/3smV
about 13 days ago by earningscast
$MRVL going up ... PT 15/16.00
about 13 days ago by nobr3ga
$MRVL for the webcast: http://stks.co/3sju
about 13 days ago by nobr3ga
$MRVL i don't see an outlook
about 13 days ago by johnkelly
$MRVL Marvell Q1 revenue $796.4 mln vs $802.4 mln Marvell Q1 profit 16c a share vs 22c a share
about 13 days ago by rogermoore
$MRVL Reports Q1 EPS $0.23 vs $0.20 Est; Revenues $796.4M vs $768.69M Est
about 13 days ago by nobr3ga
$MRVL 23cents EPS Q1
about 13 days ago by johnkelly
Marvell (MRVL) Tacks-On $500M to Buyback Plan
May 17, 4:04PM Street Insider
$MRVL Announces Initiation of a Quarterly Dividend; increases Share Repurchase Authorization by $500M to a total of $2.5B
about 13 days ago by Benzinga
$MRVL Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 13 days ago by TradeIdeasQuant
RT @Benzinga Earnings after the bell: $ARO $ADSK $GPS $MRVL $INTU $CRM
about 13 days ago by StockTwits
$MRVL am long into earnings
about 13 days ago by addycruise_1
$MRVL anyone trading the ER on a LONG position?
about 13 days ago by nobr3ga
Earnings after the bell: $ARO $ADSK $GPS $MRVL $INTU $CRM
about 13 days ago by Benzinga
$MRVL took a LONG position into ER
about 13 days ago by nobr3ga
$MRVL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3qCy
about 15 days ago by MarketBrief
Entering $MRVL @13.68
about 16 days ago by injaelee

Recent Quotes

Symbol Price Chg Chg % Market Cap
MRVL 12.74 -0.31 -2.38% 7.647B
MRO 24.86 -0.66 -2.59% 17.97B
MRNAD 0.7203 -0.09 -11.07%
MRNA 0.7389 +0.02 +2.58% 5.842M
MRLN 13.98 -0.39 -2.71% 182.64M
MRK 37.41 -0.18 -0.48% 114.42B
MRH 20.44 -0.10 -0.49% 1.219B
MRGE 2.40 -0.08 -3.23% 225.70M
MRF 7.84 -0.06 -0.76%
MNDO 1.68 -0.03 -1.75% 32.03M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close