Marin Software Inc (MRIN)
2.95
-0.20
(-6.35%)
USD |
NASDAQ |
Apr 19, 16:00
2.95
0.00 (0.00%)
After-Hours: 16:22
Marin Software Price: 2.95 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 2.45 | 3.30 | 2.40 | 3.15 | 855523.0 |
| Apr 17, 2024 | 2.55 | 2.65 | 2.34 | 2.41 | 235237.0 |
| Apr 16, 2024 | 2.48 | 2.72 | 2.23 | 2.66 | 336679.0 |
| Apr 15, 2024 | 3.20 | 3.33 | 2.42 | 2.68 | 379594.0 |
| Apr 12, 2024 | 3.184 | 3.288 | 2.886 | 2.947 | 572459.0 |
| Apr 11, 2024 | 3.376 | 3.756 | 3.120 | 3.604 | 1.531M |
| Apr 10, 2024 | 3.060 | 5.447 | 2.832 | 3.898 | 38.44M |
| Apr 09, 2024 | 1.728 | 1.796 | 1.62 | 1.723 | 2.372M |
| Apr 08, 2024 | 1.741 | 1.77 | 1.665 | 1.676 | 33042.00 |
| Apr 05, 2024 | 1.896 | 1.896 | 1.68 | 1.774 | 17600.00 |
| Apr 04, 2024 | 1.818 | 1.979 | 1.74 | 1.902 | 49790.00 |
| Apr 03, 2024 | 1.68 | 1.745 | 1.62 | 1.68 | 23573.00 |
| Apr 02, 2024 | 1.763 | 1.768 | 1.656 | 1.68 | 17053.00 |
| Apr 01, 2024 | 1.80 | 1.846 | 1.74 | 1.788 | 19275.00 |
| Mar 28, 2024 | 1.686 | 1.86 | 1.681 | 1.83 | 27810.00 |
| Mar 27, 2024 | 1.77 | 1.834 | 1.621 | 1.68 | 37672.00 |
| Mar 26, 2024 | 1.853 | 1.859 | 1.44 | 1.771 | 42670.00 |
| Mar 25, 2024 | 1.92 | 2.029 | 1.80 | 1.80 | 58767.00 |
| Mar 22, 2024 | 2.042 | 2.042 | 1.917 | 2.004 | 17752.00 |
| Mar 21, 2024 | 1.98 | 2.16 | 1.963 | 2.079 | 57103.00 |
| Mar 20, 2024 | 1.98 | 2.10 | 1.963 | 1.963 | 18277.00 |
| Mar 19, 2024 | 2.04 | 2.076 | 1.977 | 2.016 | 28738.00 |
| Mar 18, 2024 | 2.04 | 2.16 | 1.974 | 1.987 | 17902.00 |
| Mar 15, 2024 | 1.903 | 2.10 | 1.86 | 1.929 | 20037.00 |
| Mar 14, 2024 | 1.914 | 1.914 | 1.86 | 1.911 | 8453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.65
Minimum
Nov 14 2023
144.84
Maximum
Jul 06 2021
13.02
Average
9.60
Median
Dec 03 2019
Price Benchmarks
| Microsoft Corp | 399.01 |
| Autodesk Inc | 216.46 |
| Agilysys Inc | 81.80 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 1.94 |
Price Related Metrics
| PS Ratio | 0.4895 |
| PEG Ratio | -0.0407 |
| Price to Book Value | 0.6513 |
| Earnings Yield | -254.2% |
| Market Cap | 8.883M |
| PEGY Ratio | -0.0407 |