Mirage Energy Corp (MRGE)
0.011
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Mirage Energy Total Return Price: 0.011 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.011 |
| April 24, 2024 | 0.013 |
| April 23, 2024 | 0.0111 |
| April 22, 2024 | 0.014 |
| April 19, 2024 | 0.0115 |
| April 18, 2024 | 0.015 |
| April 17, 2024 | 0.018 |
| April 16, 2024 | 0.012 |
| April 15, 2024 | 0.021 |
| April 12, 2024 | 0.0182 |
| April 11, 2024 | 0.0182 |
| April 10, 2024 | 0.0182 |
| April 09, 2024 | 0.023 |
| April 08, 2024 | 0.022 |
| April 05, 2024 | 0.012 |
| April 04, 2024 | 0.02 |
| April 03, 2024 | 0.022 |
| April 02, 2024 | 0.015 |
| April 01, 2024 | 0.024 |
| March 28, 2024 | 0.024 |
| March 27, 2024 | 0.014 |
| March 26, 2024 | 0.0119 |
| March 25, 2024 | 0.008 |
| March 22, 2024 | 0.009 |
| March 21, 2024 | 0.009 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.009 |
| March 19, 2024 | 0.01 |
| March 18, 2024 | 0.0092 |
| March 15, 2024 | 0.0099 |
| March 14, 2024 | 0.0096 |
| March 13, 2024 | 0.0094 |
| March 12, 2024 | 0.0094 |
| March 11, 2024 | 0.0087 |
| March 08, 2024 | 0.0087 |
| March 07, 2024 | 0.0097 |
| March 06, 2024 | 0.0097 |
| March 05, 2024 | 0.0097 |
| March 04, 2024 | 0.0075 |
| March 01, 2024 | 0.0087 |
| February 29, 2024 | 0.0097 |
| February 28, 2024 | 0.0095 |
| February 27, 2024 | 0.0095 |
| February 26, 2024 | 0.0097 |
| February 23, 2024 | 0.009 |
| February 22, 2024 | 0.0099 |
| February 21, 2024 | 0.0089 |
| February 20, 2024 | 0.008 |
| February 16, 2024 | 0.008 |
| February 15, 2024 | 0.01 |
| February 14, 2024 | 0.011 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Nov 14 2022
0.7101
Maximum
Nov 30 2020
0.095
Average
0.0546
Median
Nov 18 2019
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 29.20 |
| Barnwell Industries Inc | 2.91 |
| CKX Lands Inc | 13.90 |
| Enservco Corp | 0.2412 |
| Empire Petroleum Corp | 4.65 |