Mirage Energy Corp (MRGE)

0.0111 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Mirage Energy Price: 0.0111 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0111 0.0111 0.0111 0.0111 100000.0
Apr 22, 2024 0.0156 0.0156 0.011 0.014 215618.0
Apr 19, 2024 0.0115 0.0115 0.0115 0.0115 15001.00
Apr 18, 2024 0.022 0.022 0.011 0.015 213327.0
Apr 17, 2024 0.018 0.018 0.018 0.018 100.00
Apr 16, 2024 0.012 0.012 0.012 0.012 4081.00
Apr 15, 2024 0.021 0.021 0.021 0.021 100.00
Apr 12, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Apr 11, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Apr 10, 2024 0.023 0.023 0.0135 0.0182 8100.00
Apr 09, 2024 0.018 0.023 0.018 0.023 300.00
Apr 08, 2024 0.017 0.022 0.0132 0.022 210092.0
Apr 05, 2024 0.02 0.02 0.012 0.012 20700.00
Apr 04, 2024 0.0121 0.02 0.0121 0.02 90376.00
Apr 03, 2024 0.0121 0.022 0.0121 0.022 96051.00
Apr 02, 2024 0.015 0.015 0.015 0.015 57378.00
Apr 01, 2024 0.024 0.025 0.01 0.024 702170.0
Mar 28, 2024 0.014 0.024 0.014 0.024 380364.0
Mar 27, 2024 0.0107 0.0147 0.0107 0.014 263600.0
Mar 26, 2024 0.01 0.0119 0.0053 0.0119 328861.0
Mar 25, 2024 0.008 0.008 0.008 0.008 25000.00
Mar 22, 2024 0.009 0.009 0.009 0.009 0.000
Mar 21, 2024 0.0075 0.009 0.0075 0.009 201000.0
Mar 20, 2024 0.009 0.009 0.009 0.009 70000.00
Mar 19, 2024 0.005 0.01 0.005 0.01 435.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 14 2022
0.7101
Maximum
Nov 30 2020
0.0951
Average
0.055
Median
Oct 28 2019

Price Benchmarks

Adams Resources & Energy Inc 29.26
Barnwell Industries Inc 2.80
CKX Lands Inc 14.40
Enservco Corp 0.273
Empire Petroleum Corp 5.45

Price Related Metrics

Market Cap 5.514M