MRC Global Inc (MRC)
11.78
+0.08
(+0.64%)
USD |
NYSE |
Apr 19, 16:00
11.78
0.00 (0.00%)
After-Hours: 17:38
MRC Global Total Return Price: 11.78 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 11.70 |
| April 17, 2024 | 11.64 |
| April 16, 2024 | 11.83 |
| April 15, 2024 | 11.95 |
| April 12, 2024 | 12.08 |
| April 11, 2024 | 12.46 |
| April 10, 2024 | 12.63 |
| April 09, 2024 | 12.68 |
| April 08, 2024 | 12.89 |
| April 05, 2024 | 12.56 |
| April 04, 2024 | 12.56 |
| April 03, 2024 | 12.50 |
| April 02, 2024 | 12.44 |
| April 01, 2024 | 12.51 |
| March 28, 2024 | 12.57 |
| March 27, 2024 | 12.56 |
| March 26, 2024 | 12.52 |
| March 25, 2024 | 12.59 |
| March 22, 2024 | 12.69 |
| March 21, 2024 | 12.67 |
| March 20, 2024 | 12.56 |
| March 19, 2024 | 12.29 |
| March 18, 2024 | 12.50 |
| March 15, 2024 | 12.46 |
| March 14, 2024 | 12.17 |
| Date | Value |
|---|---|
| March 13, 2024 | 12.21 |
| March 12, 2024 | 12.15 |
| March 11, 2024 | 12.12 |
| March 08, 2024 | 12.20 |
| March 07, 2024 | 12.09 |
| March 06, 2024 | 12.04 |
| March 05, 2024 | 12.10 |
| March 04, 2024 | 11.96 |
| March 01, 2024 | 11.99 |
| February 29, 2024 | 11.53 |
| February 28, 2024 | 11.54 |
| February 27, 2024 | 11.80 |
| February 26, 2024 | 11.62 |
| February 23, 2024 | 11.70 |
| February 22, 2024 | 11.75 |
| February 21, 2024 | 11.81 |
| February 20, 2024 | 11.75 |
| February 16, 2024 | 11.96 |
| February 15, 2024 | 12.06 |
| February 14, 2024 | 11.78 |
| February 13, 2024 | 10.38 |
| February 12, 2024 | 10.88 |
| February 09, 2024 | 10.69 |
| February 08, 2024 | 10.77 |
| February 07, 2024 | 10.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.52
Minimum
Mar 18 2020
18.73
Maximum
Apr 23 2019
9.837
Average
9.90
Median
Feb 25 2022
Total Return Price Benchmarks
| Geospace Technologies Corp | 12.54 |
| NOV Inc | 18.74 |
| ChampionX Corp | 35.51 |
| Superior Drilling Products Inc | 1.24 |
| Drilling Tools International Corp | 5.13 |