Mindray Medical International (MR)

41.67 +1.58  +3.94%  May 17, 8:00PM
Add to Watchlists Create an Alert

Mindray Medical International Price:

41.67 for May 17, 2013
View Full Chart

Mindray Medical International Price Chart

    Mindray Medical International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 67   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 40.50 41.86 40.40 41.67 1.229M
    May 16, 2013 39.08 40.40 38.90 40.09 1.339M
    May 15, 2013 39.01 39.32 38.83 39.26 314558.0
    May 14, 2013 39.17 39.45 38.88 39.21 766228.0
    May 13, 2013 38.75 39.56 38.71 39.10 807056.0
    May 10, 2013 38.66 39.19 38.39 38.84 1.045M
    May 9, 2013 37.89 39.07 37.80 38.64 1.367M
    May 8, 2013 37.12 38.15 37.12 37.99 1.214M
    May 7, 2013 39.00 39.00 36.82 37.42 2.662M
    May 6, 2013 39.80 40.15 39.41 39.68 1.187M
    May 3, 2013 38.95 39.27 38.41 38.93 416915.0
    May 2, 2013 38.43 39.01 38.43 38.79 319815.0
    May 1, 2013 39.28 39.51 38.18 38.37 467680.0
    April 30, 2013 39.58 39.73 39.38 39.49 521487.0
    April 29, 2013 39.60 40.34 39.20 39.64 843289.0
    April 26, 2013 39.47 39.59 39.20 39.50 475680.0
    April 25, 2013 39.42 39.60 39.40 39.53 244003.0
    April 24, 2013 39.47 39.60 39.13 39.40 360074.0
    April 23, 2013 38.60 39.45 38.42 39.43 575890.0
    April 22, 2013 37.49 38.73 37.20 38.67 508838.0
    April 19, 2013 37.00 37.77 37.00 37.42 1.304M
    April 18, 2013 36.58 37.06 36.45 36.96 395503.0
    April 17, 2013 37.42 37.46 36.30 36.43 409753.0
    April 16, 2013 37.87 37.98 37.03 37.62 335246.0
    April 15, 2013 38.83 38.84 37.36 37.37 390766.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More