BLACKROCK MUNIYIELD QUALITY FUND II, INC. (MQT)
10.10
0.00 (0.00%)
USD |
NYSE |
May 09, 16:00
10.09
-0.01
(-0.10%)
Pre-Market: 20:00
MQT Price: 10.10 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.11 | 10.12 | 10.08 | 10.10 | 30329.00 |
May 08, 2024 | 10.06 | 10.13 | 10.06 | 10.10 | 37036.00 |
May 07, 2024 | 10.07 | 10.11 | 10.04 | 10.09 | 87731.00 |
May 06, 2024 | 9.98 | 10.02 | 9.97 | 10.01 | 84541.00 |
May 03, 2024 | 9.93 | 9.98 | 9.92 | 9.96 | 56532.00 |
May 02, 2024 | 9.84 | 9.88 | 9.81 | 9.88 | 66026.00 |
May 01, 2024 | 9.82 | 9.89 | 9.81 | 9.87 | 71002.00 |
Apr 30, 2024 | 9.82 | 9.82 | 9.79 | 9.81 | 82458.00 |
Apr 29, 2024 | 9.82 | 9.855 | 9.81 | 9.84 | 65613.00 |
Apr 26, 2024 | 9.76 | 9.82 | 9.76 | 9.80 | 61176.00 |
Apr 25, 2024 | 9.80 | 9.80 | 9.74 | 9.774 | 55715.00 |
Apr 24, 2024 | 9.84 | 9.90 | 9.84 | 9.85 | 68332.00 |
Apr 23, 2024 | 9.91 | 9.94 | 9.90 | 9.90 | 29938.00 |
Apr 22, 2024 | 9.91 | 9.91 | 9.86 | 9.91 | 59409.00 |
Apr 19, 2024 | 9.88 | 9.92 | 9.88 | 9.88 | 28542.00 |
Apr 18, 2024 | 9.88 | 9.90 | 9.866 | 9.87 | 36548.00 |
Apr 17, 2024 | 9.89 | 9.92 | 9.88 | 9.92 | 39780.00 |
Apr 16, 2024 | 9.84 | 9.89 | 9.79 | 9.87 | 67464.00 |
Apr 15, 2024 | 9.92 | 9.93 | 9.850 | 9.87 | 39070.00 |
Apr 12, 2024 | 9.99 | 10.01 | 9.96 | 9.97 | 36094.00 |
Apr 11, 2024 | 10.03 | 10.03 | 9.965 | 10.01 | 44285.00 |
Apr 10, 2024 | 10.06 | 10.06 | 9.99 | 9.99 | 45073.00 |
Apr 09, 2024 | 10.17 | 10.17 | 10.11 | 10.13 | 56225.00 |
Apr 08, 2024 | 10.15 | 10.19 | 10.13 | 10.16 | 37473.00 |
Apr 05, 2024 | 10.11 | 10.16 | 10.10 | 10.14 | 45803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Oct 25 2023
15.17
Maximum
Jul 28 2021
12.15
Average
12.52
Median
May 29 2019