Macquarie Group Ltd (MQBKY)
128.99
+0.65
(+0.50%)
USD |
OTCM |
May 10, 16:00
Macquarie Group 1 Year Total Returns (Daily): 12.18% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 12.18% |
| May 09, 2024 | 11.85% |
| May 08, 2024 | 10.73% |
| May 07, 2024 | 8.26% |
| May 06, 2024 | 6.69% |
| May 03, 2024 | 6.13% |
| May 02, 2024 | 7.69% |
| May 01, 2024 | 4.52% |
| April 30, 2024 | 2.66% |
| April 29, 2024 | 7.05% |
| April 26, 2024 | 5.78% |
| April 25, 2024 | 5.63% |
| April 24, 2024 | 3.53% |
| April 23, 2024 | 4.92% |
| April 22, 2024 | 3.21% |
| April 19, 2024 | 2.06% |
| April 18, 2024 | 2.34% |
| April 17, 2024 | 3.17% |
| April 16, 2024 | 2.29% |
| April 15, 2024 | 3.37% |
| April 12, 2024 | 6.01% |
| April 11, 2024 | 7.61% |
| April 10, 2024 | 8.84% |
| April 09, 2024 | 11.26% |
| April 08, 2024 | 12.25% |
| Date | Value |
|---|---|
| April 05, 2024 | 12.32% |
| April 04, 2024 | 11.63% |
| April 03, 2024 | 11.66% |
| April 02, 2024 | 14.69% |
| April 01, 2024 | 14.21% |
| March 28, 2024 | 20.58% |
| March 27, 2024 | 21.81% |
| March 26, 2024 | 19.97% |
| March 25, 2024 | 19.13% |
| March 22, 2024 | 17.75% |
| March 21, 2024 | 18.80% |
| March 20, 2024 | 19.11% |
| March 19, 2024 | 15.95% |
| March 18, 2024 | 17.07% |
| March 15, 2024 | 18.31% |
| March 14, 2024 | 15.64% |
| March 13, 2024 | 16.65% |
| March 12, 2024 | 13.16% |
| March 11, 2024 | 13.98% |
| March 08, 2024 | 8.34% |
| March 07, 2024 | 6.47% |
| March 06, 2024 | 4.32% |
| March 05, 2024 | 2.55% |
| March 04, 2024 | 3.16% |
| March 01, 2024 | 3.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.62%
Minimum
Mar 23 2020
188.9%
Maximum
Mar 23 2021
13.12%
Average
7.06%
Median
Oct 19 2023
1 Year Total Returns (Daily) Benchmarks
| SIPP International Industries Inc | -80.90% |
| Computershare Ltd | 24.47% |
| Commonwealth Bank of Australia | 22.50% |
| Insurance Australia Group Ltd | 28.17% |
| Iris Energy Ltd | 22.82% |