MPLX LP (MPLX)
40.68
+0.47
(+1.17%)
USD |
NYSE |
Apr 19, 16:00
40.64
-0.04
(-0.09%)
Pre-Market: 20:00
MPLX Price: 40.68 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 40.37 | 41.12 | 40.34 | 40.68 | 3.702M |
Apr 18, 2024 | 40.10 | 40.44 | 40.05 | 40.21 | 1.736M |
Apr 17, 2024 | 39.86 | 40.22 | 39.79 | 39.99 | 2.618M |
Apr 16, 2024 | 39.80 | 40.18 | 39.56 | 39.66 | 5.580M |
Apr 15, 2024 | 40.74 | 40.80 | 39.86 | 39.86 | 2.683M |
Apr 12, 2024 | 41.20 | 41.50 | 40.63 | 40.64 | 2.881M |
Apr 11, 2024 | 41.39 | 41.43 | 41.01 | 41.10 | 1.895M |
Apr 10, 2024 | 41.84 | 41.85 | 41.33 | 41.39 | 1.917M |
Apr 09, 2024 | 42.03 | 42.14 | 41.70 | 41.75 | 1.369M |
Apr 08, 2024 | 42.13 | 42.47 | 41.87 | 41.92 | 1.997M |
Apr 05, 2024 | 42.34 | 42.46 | 42.13 | 42.13 | 1.987M |
Apr 04, 2024 | 42.47 | 42.89 | 42.26 | 42.35 | 2.413M |
Apr 03, 2024 | 41.99 | 42.46 | 41.98 | 42.34 | 1.924M |
Apr 02, 2024 | 41.44 | 41.94 | 41.26 | 41.92 | 1.958M |
Apr 01, 2024 | 41.67 | 41.68 | 41.24 | 41.32 | 1.260M |
Mar 28, 2024 | 41.53 | 41.66 | 41.30 | 41.56 | 1.841M |
Mar 27, 2024 | 40.93 | 41.31 | 40.87 | 41.31 | 2.032M |
Mar 26, 2024 | 40.89 | 40.99 | 40.61 | 40.88 | 1.714M |
Mar 25, 2024 | 40.77 | 40.91 | 40.61 | 40.69 | 1.189M |
Mar 22, 2024 | 40.68 | 40.70 | 40.33 | 40.57 | 1.291M |
Mar 21, 2024 | 40.50 | 40.82 | 40.31 | 40.67 | 1.527M |
Mar 20, 2024 | 40.01 | 40.70 | 39.91 | 40.50 | 2.251M |
Mar 19, 2024 | 40.10 | 40.41 | 40.01 | 40.20 | 2.455M |
Mar 18, 2024 | 40.23 | 40.48 | 40.10 | 40.34 | 1.483M |
Mar 15, 2024 | 40.19 | 40.49 | 40.19 | 40.30 | 2.518M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
Mar 18 2020
42.35
Maximum
Apr 04 2024
29.06
Average
30.60
Median
May 13 2019
Price Benchmarks
Kinder Morgan Inc | 18.84 |
Targa Resources Corp | 112.92 |
Western Midstream Partners LP | 35.38 |
Hess Midstream LP | 35.33 |
Baker Hughes Co | 32.60 |
Price Related Metrics
PE Ratio | 10.68 |
PS Ratio | 3.907 |
PEG Ratio | 6.673 |
Price to Free Cash Flow | 9.139 |
Earnings Yield | 9.37% |
Market Cap | 41.12B |
PEGY Ratio | 1.114 |
Operating PE Ratio | 9.815 |
Normalized PE Ratio | 10.68 |