Leverage Shares 2X Long MP Daily ETF (MPG)
7.022
-0.02
(-0.22%)
USD |
NASDAQ |
Jun 18, 16:00
7.05
+0.03
(+0.40%)
After-Hours: 20:00
MPG Price : 7.022 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 7.13 | 7.14 | 6.76 | 7.022 | 67479.00 |
| Jun 17, 2026 | 6.39 | 7.37 | 6.38 | 7.038 | 117098.0 |
| Jun 16, 2026 | 6.38 | 6.50 | 6.110 | 6.200 | 94102.00 |
| Jun 15, 2026 | 6.94 | 7.03 | 6.48 | 6.50 | 108270.0 |
| Jun 12, 2026 | 6.420 | 6.45 | 6.00 | 6.358 | 65875.00 |
| Jun 11, 2026 | 5.639 | 6.28 | 5.50 | 6.27 | 155086.0 |
| Jun 10, 2026 | 5.615 | 6.055 | 5.48 | 5.488 | 84452.00 |
| Jun 09, 2026 | 6.67 | 6.67 | 5.25 | 5.713 | 222779.0 |
| Jun 08, 2026 | 6.96 | 6.96 | 6.38 | 6.431 | 155040.0 |
| Jun 05, 2026 | 8.00 | 8.00 | 6.66 | 6.781 | 148288.0 |
| Jun 04, 2026 | 8.69 | 8.730 | 8.26 | 8.40 | 115776.0 |
| Jun 03, 2026 | 9.72 | 10.06 | 8.92 | 9.21 | 221581.0 |
| Jun 02, 2026 | 9.76 | 10.60 | 9.595 | 10.27 | 126377.0 |
| Jun 01, 2026 | 8.06 | 9.99 | 7.910 | 9.530 | 270000.0 |
| May 29, 2026 | 8.75 | 8.75 | 8.033 | 8.275 | 98272.00 |
| May 28, 2026 | 8.15 | 9.28 | 8.15 | 8.87 | 134302.0 |
| May 27, 2026 | 8.77 | 8.94 | 8.18 | 8.466 | 142481.0 |
| May 26, 2026 | 8.43 | 9.50 | 8.04 | 8.93 | 234394.0 |
| May 22, 2026 | 7.97 | 8.541 | 7.945 | 8.30 | 184352.0 |
| May 21, 2026 | 6.93 | 7.91 | 6.85 | 7.631 | 390531.0 |
| May 20, 2026 | 6.37 | 6.439 | 5.805 | 6.404 | 131266.0 |
| May 19, 2026 | 6.40 | 6.41 | 6.02 | 6.092 | 55475.00 |
| May 18, 2026 | 7.43 | 7.43 | 6.16 | 6.50 | 126555.0 |
| May 15, 2026 | 7.38 | 7.838 | 7.30 | 7.665 | 135515.0 |
| May 14, 2026 | 7.96 | 7.972 | 7.10 | 7.456 | 155901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median