Mid Penn Bancorp Inc (MPB)
21.32
+0.33
(+1.57%)
USD |
NASDAQ |
May 03, 16:00
21.31
-0.01
(-0.05%)
After-Hours: 20:00
Mid Penn Bancorp Price: 21.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.21 | 21.45 | 20.96 | 21.32 | 16534.00 |
May 02, 2024 | 20.90 | 21.12 | 20.80 | 20.99 | 27759.00 |
May 01, 2024 | 20.39 | 21.14 | 19.75 | 20.80 | 49785.00 |
Apr 30, 2024 | 20.95 | 20.95 | 20.14 | 20.23 | 23795.00 |
Apr 29, 2024 | 21.07 | 21.26 | 20.50 | 20.90 | 40380.00 |
Apr 26, 2024 | 21.39 | 21.47 | 20.66 | 20.86 | 29855.00 |
Apr 25, 2024 | 20.58 | 21.15 | 20.25 | 20.98 | 42596.00 |
Apr 24, 2024 | 20.45 | 20.63 | 20.12 | 20.42 | 19369.00 |
Apr 23, 2024 | 20.41 | 21.37 | 20.41 | 20.68 | 23368.00 |
Apr 22, 2024 | 20.73 | 20.91 | 20.30 | 20.41 | 49206.00 |
Apr 19, 2024 | 19.62 | 21.00 | 19.62 | 20.50 | 300531.0 |
Apr 18, 2024 | 19.47 | 19.80 | 19.26 | 19.80 | 39490.00 |
Apr 17, 2024 | 19.22 | 19.76 | 19.22 | 19.52 | 32884.00 |
Apr 16, 2024 | 19.60 | 19.60 | 19.20 | 19.20 | 13723.00 |
Apr 15, 2024 | 19.85 | 19.85 | 19.60 | 19.61 | 27153.00 |
Apr 12, 2024 | 19.54 | 19.73 | 19.54 | 19.68 | 20273.00 |
Apr 11, 2024 | 19.50 | 19.89 | 19.50 | 19.72 | 18431.00 |
Apr 10, 2024 | 19.56 | 20.02 | 19.32 | 19.79 | 58912.00 |
Apr 09, 2024 | 19.97 | 20.28 | 19.85 | 19.89 | 20846.00 |
Apr 08, 2024 | 19.91 | 20.10 | 19.91 | 20.00 | 24757.00 |
Apr 05, 2024 | 19.82 | 20.02 | 19.75 | 19.86 | 40366.00 |
Apr 04, 2024 | 20.08 | 20.37 | 19.55 | 19.82 | 24036.00 |
Apr 03, 2024 | 19.65 | 20.04 | 19.65 | 19.79 | 18139.00 |
Apr 02, 2024 | 19.82 | 19.87 | 19.49 | 19.73 | 21027.00 |
Apr 01, 2024 | 20.37 | 20.70 | 20.02 | 20.04 | 28167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.51
Minimum
Mar 12 2020
34.20
Maximum
Oct 28 2022
25.00
Average
25.43
Median
May 10 2019
Price Benchmarks
Summit Financial Group Inc | 25.70 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 9.229 |
PS Ratio | 2.109 |
Price to Book Value | 0.6413 |
Earnings Yield | 10.83% |
Market Cap | 353.35M |
Normalized PE Ratio | 7.636 |