Movano Inc (MOVE)
0.4889
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
0.475
-0.01
(-2.84%)
After-Hours: 20:00
Movano Total Return Price: 0.4889 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.484 |
| April 17, 2024 | 0.48 |
| April 16, 2024 | 0.4769 |
| April 15, 2024 | 0.4983 |
| April 12, 2024 | 0.53 |
| April 11, 2024 | 0.5264 |
| April 10, 2024 | 0.57 |
| April 09, 2024 | 0.52 |
| April 08, 2024 | 0.5501 |
| April 05, 2024 | 0.5501 |
| April 04, 2024 | 0.509 |
| April 03, 2024 | 0.52 |
| April 02, 2024 | 0.479 |
| April 01, 2024 | 0.44 |
| March 28, 2024 | 0.4111 |
| March 27, 2024 | 0.3958 |
| March 26, 2024 | 0.3989 |
| March 25, 2024 | 0.4048 |
| March 22, 2024 | 0.408 |
| March 21, 2024 | 0.3925 |
| March 20, 2024 | 0.4289 |
| March 19, 2024 | 0.4199 |
| March 18, 2024 | 0.45 |
| March 15, 2024 | 0.4363 |
| March 14, 2024 | 0.4988 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.5245 |
| March 12, 2024 | 0.5211 |
| March 11, 2024 | 0.54 |
| March 08, 2024 | 0.595 |
| March 07, 2024 | 0.595 |
| March 06, 2024 | 0.59 |
| March 05, 2024 | 0.585 |
| March 04, 2024 | 0.573 |
| March 01, 2024 | 0.565 |
| February 29, 2024 | 0.57 |
| February 28, 2024 | 0.574 |
| February 27, 2024 | 0.5911 |
| February 26, 2024 | 0.5921 |
| February 23, 2024 | 0.593 |
| February 22, 2024 | 0.5891 |
| February 21, 2024 | 0.605 |
| February 20, 2024 | 0.561 |
| February 16, 2024 | 0.639 |
| February 15, 2024 | 0.6359 |
| February 14, 2024 | 0.625 |
| February 13, 2024 | 0.60 |
| February 12, 2024 | 0.60 |
| February 09, 2024 | 0.6075 |
| February 08, 2024 | 0.604 |
| February 07, 2024 | 0.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3925
Minimum
Mar 21 2024
6.64
Maximum
Apr 07 2021
2.356
Average
2.23
Median
Jun 07 2022
Total Return Price Benchmarks
| Ainos Inc | 1.02 |
| OpGen Inc | 0.625 |
| Zomedica Corp | 0.1244 |
| LENSAR Inc | 3.20 |
| Eargo Inc (DELISTED) | -- |