Movano Inc (MOVE)

0.4631 -0.02 (-4.42%) USD  |  NASDAQ  |  Apr 26, 10:33
More

Movano Price: 0.4631 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.47 0.4993 0.47 0.4845 12173.00
Apr 24, 2024 0.47 0.499 0.47 0.499 10382.00
Apr 23, 2024 0.469 0.4841 0.4689 0.4841 4721.00
Apr 22, 2024 0.4702 0.5007 0.46 0.469 69889.00
Apr 19, 2024 0.4802 0.50 0.4801 0.4924 28881.00
Apr 18, 2024 0.4581 0.4941 0.4581 0.484 34395.00
Apr 17, 2024 0.4769 0.4898 0.4646 0.48 84628.00
Apr 16, 2024 0.489 0.5098 0.47 0.4769 150490.0
Apr 15, 2024 0.527 0.539 0.481 0.4983 101026.0
Apr 12, 2024 0.5181 0.5566 0.5181 0.53 93053.00
Apr 11, 2024 0.57 0.57 0.5026 0.5264 190945.0
Apr 10, 2024 0.5225 0.58 0.4929 0.57 336307.0
Apr 09, 2024 0.5381 0.5432 0.503 0.52 309423.0
Apr 08, 2024 0.56 0.56 0.50 0.5501 208083.0
Apr 05, 2024 0.521 0.585 0.4533 0.5501 651483.0
Apr 04, 2024 0.49 0.5097 0.44 0.509 1.024M
Apr 03, 2024 0.50 0.5749 0.50 0.52 1.947M
Apr 02, 2024 0.43 0.4999 0.4015 0.479 5.805M
Apr 01, 2024 0.4011 0.50 0.4001 0.44 205056.0
Mar 28, 2024 0.42 0.42 0.4001 0.4111 52526.00
Mar 27, 2024 0.397 0.397 0.3857 0.3958 15373.00
Mar 26, 2024 0.3891 0.405 0.3801 0.3989 40917.00
Mar 25, 2024 0.394 0.4079 0.3892 0.4048 26672.00
Mar 22, 2024 0.4013 0.42 0.37 0.408 88287.00
Mar 21, 2024 0.3883 0.4158 0.3875 0.3925 113148.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3925
Minimum
Mar 21 2024
6.64
Maximum
Apr 07 2021
2.344
Average
2.22
Median
Apr 25 2022

Price Benchmarks

Ainos Inc 1.09
OpGen Inc 0.5399
Zomedica Corp 0.1322
LENSAR Inc 3.46
Eargo Inc (DELISTED) 2.57

Price Related Metrics

Price to Book Value 13.19
Earnings Yield -138.2%
Market Cap 45.49M