Move (MOVE)

8.03 -0.26  -3.14%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Move Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 8.17 8.41 8.12 8.29 122104
May 25, 2012 8.24 8.24 8.05 8.07 98333
May 24, 2012 8.52 8.52 8.13 8.22 179832
May 23, 2012 8.14 8.52 8.05 8.48 220726
May 22, 2012 8.12 8.25 8.03 8.25 292978
May 21, 2012 7.99 8.30 7.87 8.15 98668
May 18, 2012 8.10 8.38 7.92 7.94 171225
May 17, 2012 8.47 8.51 8.06 8.09 145648
May 16, 2012 8.39 8.60 8.37 8.48 85858
May 15, 2012 8.20 8.46 8.20 8.39 105958
May 14, 2012 8.26 8.36 8.20 8.20 111148
May 11, 2012 8.33 8.53 8.21 8.38 192913
May 10, 2012 8.51 8.59 8.36 8.41 100041
May 9, 2012 8.44 8.52 8.35 8.42 188979
May 8, 2012 8.46 8.68 8.419 8.57 227257
May 7, 2012 8.56 9.03 8.38 8.53 306811
May 4, 2012 8.70 8.93 8.31 8.61 548128
May 3, 2012 8.62 9.01 8.48 8.99 380273
May 2, 2012 8.52 8.69 8.32 8.66 133786
May 1, 2012 8.70 8.84 8.59 8.61 125866
April 30, 2012 8.76 8.80 8.60 8.70 141855
April 27, 2012 8.74 8.82 8.52 8.80 92562
April 26, 2012 8.64 8.87 8.47 8.70 102094
April 25, 2012 8.82 9.01 8.62 8.64 118749
April 24, 2012 8.49 8.73 8.40 8.69 89397
April 23, 2012 8.72 8.72 8.395 8.47 262134
April 20, 2012 8.95 8.97 8.74 8.78 188218
April 19, 2012 9.00 9.14 8.76 8.86 148104
April 18, 2012 9.07 9.16 8.85 8.96 154323
April 17, 2012 9.25 9.30 9.12 9.15 113930
April 16, 2012 9.15 9.27 8.84 9.14 128566
April 13, 2012 9.18 9.27 9.03 9.10 101499
April 12, 2012 9.16 9.49 9.11 9.22 155332
April 11, 2012 8.81 9.15 8.80 9.11 161432
April 10, 2012 8.98 9.12 8.68 8.74 361868
April 9, 2012 9.19 9.19 8.90 9.03 238711
April 5, 2012 9.08 9.39 9.08 9.38 148839
April 4, 2012 9.47 9.54 9.18 9.26 181873
April 3, 2012 9.83 9.99 9.49 9.61 257756
April 2, 2012 9.67 9.89 9.56 9.82 179477
March 30, 2012 9.85 9.876 9.48 9.71 184211
March 29, 2012 9.49 9.79 9.44 9.75 167885
March 28, 2012 9.59 9.70 9.43 9.63 159289
March 27, 2012 9.83 9.86 9.57 9.60 192920
March 26, 2012 9.85 10.06 9.76 9.79 387863
March 23, 2012 9.50 9.84 9.30 9.77 329101
March 22, 2012 9.24 9.58 9.21 9.49 431468
March 21, 2012 9.37 9.48 9.10 9.25 144970
March 20, 2012 9.56 9.70 9.28 9.30 253235
March 19, 2012 9.44 9.68 9.12 9.60 328677
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MOVE News

The Worst Investor in America Gets Lucky
May 21, 12:24PM Motley Fool
5 U.S. Cities Making Big Turnarounds
May 18, 1:07PM TheStreet
Italy banks face more headwinds after downgrade
May 15, 4:43AM Reuters - UK Focus
MOVE INC Financials
May 12, 1:04PM
Nine Unloved Bargain Stocks
May 09, 11:54AM
Move Misses Where It Counts
May 07, 9:53PM Fool
Move Inc. Stock Upgraded (MOVE)
May 07, 5:01AM TheStreet
$MOVE filed latest Quarterly Report http://stks.co/3fiD
about 27 days ago by MarketBrief
$MOVE http://stks.co/3fgx nice earnings move yesterday, if moves with some v above $9 today, then like up to 9.50 then $10
about 27 days ago by akoptiontrader
Listen to $MOVE Q1 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3ez0
about 27 days ago by earningscast
Zillow Moves Up On Q1 Beat
May 02, 4:08PM Barrons.com
$MOVE - Stop hit and triggered exit of trade at the Initial Stop of $8.35 - http://stks.co/3d6v
about 28 days ago by TraderFoxxx
RT @bespokeinvest Zillow ($Z) down 6% while Move Inc. ($MOVE) was up on today's housing news. Interesting trend.
about 44 days ago by StockTwits
UPDATE 2-Rothschild revamp plan keeps clan in control
Apr 05, 11:50AM Reuters - UK Focus
UPDATE 1-Rothschild revamp plan keeps clan in control
Apr 05, 8:56AM Reuters - UK Focus
looking at shorting $cplp and $move and longin $emkr and $dndn tomorrow maybe not sure charts look nice
about 57 days ago by muckbearpig
RT @millard A few setups for this week: $PACR $ELN $MTG $GTIV $PPC $JIVE $TRIP $TNK $PNX $QPSA $RT $CREE $RF $FR $TIVO $MOVE $BDSI $AF
about 59 days ago by BigKarma
Trade Signal-New $MOVE -BTO @ 9.77-Limit w/8.35-Stop on the Wkly Chart w/.5N @ Risk http://chart.ly/bwkk9d6
about 66 days ago by TraderFoxxx
★ $MOVE on my radar ! http://stks.co/33Rz
about 68 days ago by WallStJesus
RT @StockTwits50 In a red tape, biggest St50 gainers this morning are: $RGR $MOVE $SBUX $PM
about 70 days ago by StockTwits
In a red tape, biggest St50 gainers this morning are: $RGR $MOVE $SBUX $PM
about 70 days ago by StockTwits50
watch $MOVE
about 78 days ago by Bboarder4
Continues to gain ground. $9.40 could be the price catalyst that pushes it even higher $MOVE http://chart.ly/3pmka8w
about 78 days ago by StockTwits50
RT @howardlindzon Momentum Monday…Pruning $AMZN and Still Bullish http://stks.co/2p2u $MOVE $TW
about 78 days ago by ivanhoff
$move ing and grooving
about 79 days ago by sniper
Momentum Monday…Pruning $AMZN and Still Bullish http://stks.co/2om1 $MOVE $TW
about 79 days ago by howardlindzon
$move flagging watching
about 79 days ago by sniper
Momentum Monday…Pruning $AMZN and Still Bullish http://stks.co/2oRU via @howardlindzon $MOVE $TW
about 79 days ago by StockTwits
Momentum Monday…Pruning Amazon and Still Bullish | via @howardlindzon http://stks.co/2oQO $MOVE $TW
about 79 days ago by STNet
$move target 10.02
about 79 days ago by Bboarder4

Recent Quotes

Symbol Price Chg Chg % Market Cap
MOVE 8.03 -0.26 -3.14% 326.96M
MOV 28.45 -0.34 -1.18% 525.99M
MOTR 0.6551 -0.07 -9.03% 33.25M
MOSY 3.01 -0.01 -0.33% 116.87M
MOS 47.92 -1.54 -3.11% 21.04B
MORT 25.24 -0.17 -0.67%
MORN 56.53 -0.94 -1.64% 2.881B
MOO 47.04 -0.65 -1.36%
MON 76.42 +1.67 +2.23% 40.02B
MOLXA 19.69 -0.29 -1.45% 3.477B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close