SmartETFs Smart Trans & Tch ETF (MOTO)
44.79
+0.08
(+0.18%)
USD |
NYSEARCA |
May 22, 16:00
MOTO 30-Day Average Daily Volume: 447.53 for May 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
Date | Value |
---|---|
May 22, 2024 | 447.53 |
May 21, 2024 | 464.70 |
May 20, 2024 | 523.67 |
May 17, 2024 | 544.20 |
May 16, 2024 | 562.07 |
May 15, 2024 | 573.80 |
May 14, 2024 | 574.67 |
May 13, 2024 | 572.03 |
May 10, 2024 | 613.43 |
May 09, 2024 | 598.37 |
May 08, 2024 | 612.50 |
May 07, 2024 | 612.47 |
May 06, 2024 | 605.73 |
May 03, 2024 | 632.70 |
May 02, 2024 | 665.83 |
May 01, 2024 | 698.80 |
April 30, 2024 | 729.77 |
April 29, 2024 | 756.17 |
April 26, 2024 | 796.40 |
April 25, 2024 | 819.93 |
April 24, 2024 | 811.40 |
April 23, 2024 | 783.43 |
April 22, 2024 | 823.23 |
April 19, 2024 | 849.40 |
April 18, 2024 | 910.27 |
Date | Value |
---|---|
April 17, 2024 | 974.67 |
April 16, 2024 | 977.53 |
April 15, 2024 | 1041.17 |
April 12, 2024 | 1095.20 |
April 11, 2024 | 1093.27 |
April 10, 2024 | 1096.30 |
April 09, 2024 | 1091.80 |
April 08, 2024 | 1071.37 |
April 05, 2024 | 1045.17 |
April 04, 2024 | 1047.97 |
April 03, 2024 | 1029.87 |
April 02, 2024 | 1023.40 |
April 01, 2024 | 1024.87 |
March 28, 2024 | 1013.10 |
March 27, 2024 | 1014.30 |
March 26, 2024 | 1005.73 |
March 25, 2024 | 1059.47 |
March 22, 2024 | 1040.73 |
March 21, 2024 | 1010.70 |
March 20, 2024 | 980.17 |
March 19, 2024 | 951.63 |
March 18, 2024 | 951.33 |
March 15, 2024 | 997.43 |
March 14, 2024 | 941.57 |
March 13, 2024 | 923.10 |
30-Day Average Daily Volume Range, Past 5 Years
340.33
Minimum
Jan 13 2020
8470.57
Maximum
Feb 23 2021
1689.55
Average
1225.13
Median
Jun 28 2022