Relative Sentiment Tactical Allocation ETF (MOOD)
43.54
+0.17
(+0.40%)
USD |
NASDAQ |
Jun 30, 16:00
43.52
-0.02
(-0.05%)
After-Hours: 20:00
MOOD Price : 43.54 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 43.44 | 43.57 | 43.42 | 43.54 | 9863.00 |
| Jun 29, 2026 | 43.22 | 43.39 | 43.10 | 43.37 | 21532.00 |
| Jun 26, 2026 | 43.39 | 43.39 | 42.90 | 43.22 | 45249.00 |
| Jun 25, 2026 | 43.44 | 43.45 | 43.16 | 43.24 | 4391.00 |
| Jun 24, 2026 | 43.40 | 43.51 | 42.97 | 43.09 | 31410.00 |
| Jun 23, 2026 | 42.75 | 43.55 | 42.75 | 43.31 | 15110.00 |
| Jun 22, 2026 | 44.21 | 44.36 | 44.11 | 44.13 | 11336.00 |
| Jun 18, 2026 | 44.13 | 44.25 | 44.12 | 44.25 | 17429.00 |
| Jun 17, 2026 | 44.82 | 44.82 | 43.79 | 43.79 | 51762.00 |
| Jun 16, 2026 | 44.54 | 44.54 | 44.23 | 44.23 | 66040.00 |
| Jun 15, 2026 | 44.52 | 44.57 | 44.45 | 44.45 | 70115.00 |
| Jun 12, 2026 | 43.76 | 43.92 | 43.73 | 43.85 | 17887.00 |
| Jun 11, 2026 | 43.19 | 43.71 | 42.90 | 43.67 | 8636.00 |
| Jun 10, 2026 | 43.29 | 43.29 | 42.74 | 42.77 | 10274.00 |
| Jun 09, 2026 | 43.62 | 43.68 | 42.51 | 43.25 | 8781.00 |
| Jun 08, 2026 | 43.60 | 44.13 | 43.28 | 43.28 | 17556.00 |
| Jun 05, 2026 | 43.70 | 43.70 | 43.09 | 43.11 | 19283.00 |
| Jun 04, 2026 | 43.88 | 44.12 | 43.87 | 44.09 | 18516.00 |
| Jun 03, 2026 | 43.95 | 44.03 | 43.91 | 43.96 | 12869.00 |
| Jun 02, 2026 | 44.13 | 44.23 | 44.12 | 44.22 | 8880.00 |
| Jun 01, 2026 | 44.33 | 44.33 | 43.87 | 44.06 | 16437.00 |
| May 29, 2026 | 43.78 | 44.08 | 43.78 | 43.99 | 27406.00 |
| May 28, 2026 | 43.67 | 44.02 | 43.66 | 43.97 | 19545.00 |
| May 27, 2026 | 43.73 | 43.92 | 43.73 | 43.86 | 8284.00 |
| May 26, 2026 | 43.85 | 43.91 | 43.76 | 43.89 | 6114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median