VanEck Agribusiness ETF (MOO)
71.60
-0.08
(-0.11%)
USD |
NYSEARCA |
Apr 25, 16:00
71.59
-0.01
(-0.01%)
After-Hours: 20:00
MOO Price: 71.60 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 71.09 | 71.61 | 70.83 | 71.60 | 41545.00 |
| Apr 24, 2024 | 71.57 | 71.73 | 71.31 | 71.68 | 95067.00 |
| Apr 23, 2024 | 71.67 | 72.11 | 71.40 | 71.97 | 43363.00 |
| Apr 22, 2024 | 71.63 | 71.97 | 71.09 | 71.69 | 34491.00 |
| Apr 19, 2024 | 71.06 | 71.69 | 71.06 | 71.52 | 117290.0 |
| Apr 18, 2024 | 71.00 | 71.35 | 70.86 | 71.29 | 42002.00 |
| Apr 17, 2024 | 70.95 | 71.39 | 70.62 | 70.81 | 56630.00 |
| Apr 16, 2024 | 71.00 | 71.20 | 70.61 | 70.77 | 114555.0 |
| Apr 15, 2024 | 72.32 | 72.62 | 71.14 | 71.45 | 94322.00 |
| Apr 12, 2024 | 73.34 | 73.38 | 71.82 | 71.97 | 234609.0 |
| Apr 11, 2024 | 74.70 | 74.70 | 73.72 | 74.25 | 83657.00 |
| Apr 10, 2024 | 74.53 | 75.08 | 74.39 | 74.70 | 67197.00 |
| Apr 09, 2024 | 75.26 | 75.54 | 74.98 | 75.54 | 51207.00 |
| Apr 08, 2024 | 75.12 | 75.40 | 74.87 | 74.89 | 60907.00 |
| Apr 05, 2024 | 74.79 | 75.18 | 74.67 | 75.11 | 67041.00 |
| Apr 04, 2024 | 75.32 | 75.75 | 74.84 | 74.97 | 61625.00 |
| Apr 03, 2024 | 74.44 | 74.82 | 74.35 | 74.75 | 40811.00 |
| Apr 02, 2024 | 74.41 | 74.71 | 74.23 | 74.32 | 49569.00 |
| Apr 01, 2024 | 75.13 | 75.15 | 74.56 | 74.59 | 61078.00 |
| Mar 28, 2024 | 74.97 | 75.42 | 74.89 | 75.13 | 120347.0 |
| Mar 27, 2024 | 73.99 | 75.00 | 73.97 | 74.97 | 29538.00 |
| Mar 26, 2024 | 74.02 | 74.02 | 73.61 | 73.66 | 49294.00 |
| Mar 25, 2024 | 73.86 | 74.24 | 73.71 | 73.82 | 75346.00 |
| Mar 22, 2024 | 74.40 | 74.52 | 73.30 | 73.91 | 77450.00 |
| Mar 21, 2024 | 74.54 | 74.80 | 74.30 | 74.50 | 124798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.78
Minimum
Mar 23 2020
108.33
Maximum
Apr 20 2022
79.48
Average
81.83
Median
Aug 23 2023