Monsanto (MON)

Add to Watchlists
Create an Alert
112.25 -0.18  -0.16% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

Monsanto Price :

112.25 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 112.61 112.61 111.16 112.25 3.579M
March 25, 2015 113.73 114.22 112.42 112.43 3.307M
March 24, 2015 113.28 114.56 112.96 113.58 4.527M
March 23, 2015 114.04 115.26 111.93 113.49 8.086M
March 20, 2015 115.81 117.14 115.55 115.75 5.198M
March 19, 2015 116.17 116.77 115.20 115.38 3.112M
March 18, 2015 116.44 117.83 115.51 117.16 3.619M
March 17, 2015 117.06 117.59 116.48 116.84 2.548M
March 16, 2015 117.17 118.12 117.14 117.91 2.810M
March 13, 2015 117.65 117.88 115.82 116.87 2.998M
March 12, 2015 117.39 118.84 116.98 118.44 2.240M
March 11, 2015 116.93 117.87 116.87 116.91 2.825M
March 10, 2015 117.33 117.57 116.42 117.04 2.856M
March 9, 2015 118.14 119.22 118.00 118.38 2.111M
March 6, 2015 118.50 119.25 117.69 118.17 3.008M
March 5, 2015 120.00 120.00 118.75 119.27 2.969M
March 4, 2015 119.59 120.05 118.78 119.86 2.931M
March 3, 2015 121.09 121.64 119.81 120.20 2.329M
March 2, 2015 120.31 121.36 119.83 121.30 1.956M
Feb. 27, 2015 119.89 121.27 119.57 120.43 5.178M
Feb. 26, 2015 123.82 124.10 119.90 119.97 5.005M
Feb. 25, 2015 125.25 126.00 124.16 124.23 1.951M
Feb. 24, 2015 124.45 125.34 123.79 124.94 1.881M
Feb. 23, 2015 124.26 124.80 124.18 124.56 1.587M
Feb. 20, 2015 125.03 125.11 124.00 124.91 2.797M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 71.76
Syngenta 68.16
Dow Chemical 46.86

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 88.89

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.