Monsanto (MON)

Add to Watchlists
Create an Alert
112.62 -0.33  -0.29% NYSE Apr 21, 11:35AM BATS Real time Currency in USD

Monsanto Price :

112.62 for April 21, 2014

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 112.26 113.13 112.02 112.95 2.873M
April 16, 2014 111.23 113.19 110.85 112.52 4.248M
April 15, 2014 110.32 111.08 109.38 110.63 3.731M
April 14, 2014 111.65 111.86 109.73 110.29 3.894M
April 11, 2014 112.24 112.70 110.83 110.90 3.720M
April 10, 2014 114.82 114.95 112.34 112.54 2.768M
April 9, 2014 112.83 115.11 112.83 115.08 2.800M
April 8, 2014 112.46 113.36 111.69 112.90 3.457M
April 7, 2014 114.05 114.64 112.03 112.30 3.329M
April 4, 2014 117.00 117.40 113.86 114.28 4.230M
April 3, 2014 116.78 117.47 116.00 117.04 5.158M
April 2, 2014 113.96 116.00 111.63 114.42 5.178M
April 1, 2014 113.82 114.48 112.70 113.99 3.191M
March 31, 2014 113.07 113.93 111.78 113.77 1.816M
March 28, 2014 110.94 112.56 110.57 112.32 1.380M
March 27, 2014 111.72 112.25 110.70 110.80 2.028M
March 26, 2014 113.50 114.30 111.69 111.72 2.146M
March 25, 2014 113.09 114.16 112.85 113.16 2.973M
March 24, 2014 113.76 114.25 112.73 112.74 2.473M
March 21, 2014 114.83 115.00 112.84 113.28 4.430M
March 20, 2014 113.00 114.05 112.42 114.00 1.911M
March 19, 2014 114.11 114.29 112.10 112.87 1.682M
March 18, 2014 114.00 114.47 113.83 114.32 1.593M
March 17, 2014 113.65 114.81 113.59 113.91 1.911M
March 14, 2014 113.05 113.66 112.02 113.21 2.464M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 66.98
Syngenta 78.14
Dow Chemical 48.72

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 117.04 Apr 3 2014
Average 81.72
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.