Monsanto (MON)

Add to Watchlists
Create an Alert
107.70 -0.65  -0.60% NYSE Jul 6, 8:00PM Delayed 2m USD

Monsanto Price:

107.70 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 107.65 108.04 107.01 107.70 3.850M
July 2, 2015 107.91 108.48 107.15 108.35 3.963M
July 1, 2015 106.80 107.82 106.70 107.66 5.199M
June 30, 2015 104.96 107.42 103.43 106.59 7.503M
June 29, 2015 104.15 105.46 103.14 103.28 3.356M
June 26, 2015 107.30 108.20 105.07 105.21 4.687M
June 25, 2015 106.82 108.34 105.96 107.30 4.900M
June 24, 2015 112.20 112.20 106.20 106.32 11.29M
June 23, 2015 114.14 114.70 112.64 112.78 3.647M
June 22, 2015 113.11 114.67 113.02 114.34 2.657M
June 19, 2015 113.99 114.23 112.57 112.63 4.140M
June 18, 2015 112.92 114.64 112.92 114.45 2.300M
June 17, 2015 113.29 113.67 112.22 113.14 1.635M
June 16, 2015 112.51 113.18 112.37 112.85 1.321M
June 15, 2015 113.07 113.43 112.34 112.49 2.169M
June 12, 2015 114.91 115.10 113.87 114.12 2.871M
June 11, 2015 115.06 115.45 114.21 115.08 1.562M
June 10, 2015 114.08 115.13 113.57 114.49 2.046M
June 9, 2015 113.56 114.44 112.94 113.54 2.928M
June 8, 2015 114.01 114.77 113.51 113.92 2.927M
June 5, 2015 113.79 114.43 113.19 113.80 2.737M
June 4, 2015 114.23 115.11 113.32 113.58 4.158M
June 3, 2015 116.90 117.11 115.50 115.75 2.969M
June 2, 2015 116.53 117.03 115.62 116.58 1.927M
June 1, 2015 117.37 117.47 115.92 116.61 2.564M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 60.00
Syngenta 83.28
Scotts Miracle Gro 59.50

MON Price Range, Past 5 Years

Minimum 47.32 Jul 07 2010
Maximum 126.73 Jun 25 2014
Average 92.07

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.