Monsanto (MON)

Add to Watchlists
Create an Alert
118.97 +0.57  +0.48% NYSE Dec 18, 10:25AM BATS Real time Currency in USD

Monsanto Price :

118.97 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 116.84 119.00 116.84 118.40 2.698M
Dec. 16, 2014 116.76 118.45 116.20 116.60 3.659M
Dec. 15, 2014 118.83 119.23 117.04 117.79 3.020M
Dec. 12, 2014 119.17 119.47 117.93 117.94 3.524M
Dec. 11, 2014 119.45 121.21 119.41 120.07 2.802M
Dec. 10, 2014 120.61 120.83 118.98 119.35 2.386M
Dec. 9, 2014 119.42 120.69 119.24 120.30 1.724M
Dec. 8, 2014 120.75 120.75 119.61 120.02 2.572M
Dec. 5, 2014 121.30 121.56 120.72 120.86 1.681M
Dec. 4, 2014 120.48 121.28 120.04 121.09 2.033M
Dec. 3, 2014 118.74 120.91 118.54 120.86 2.735M
Dec. 2, 2014 116.88 119.31 116.88 118.82 2.937M
Dec. 1, 2014 119.60 120.14 118.34 118.85 3.251M
Nov. 28, 2014 120.55 120.99 119.64 119.91 1.402M
Nov. 26, 2014 119.55 120.99 119.26 120.86 3.429M
Nov. 25, 2014 120.09 121.02 119.45 119.47 2.249M
Nov. 24, 2014 120.80 120.80 120.23 120.53 2.964M
Nov. 21, 2014 120.81 121.15 120.18 120.81 2.798M
Nov. 20, 2014 119.28 120.03 119.00 119.52 2.100M
Nov. 19, 2014 119.14 119.78 118.82 119.56 2.739M
Nov. 18, 2014 118.72 119.80 118.50 119.33 2.719M
Nov. 17, 2014 118.66 119.19 118.22 118.38 3.065M
Nov. 14, 2014 119.10 119.69 118.65 118.97 2.811M
Nov. 13, 2014 118.74 120.03 118.68 119.47 3.817M
Nov. 12, 2014 118.25 119.49 117.79 118.99 4.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 70.26
Syngenta 63.03
Dow Chemical 44.55

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 86.66

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.