Monsanto (MON)

Add to Watchlists
Create an Alert
113.69 +1.51  +1.35% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Monsanto Price :

113.69 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 111.85 115.47 111.85 113.69 3.759M
Oct. 29, 2014 113.52 114.20 111.68 112.18 6.925M
Oct. 28, 2014 113.28 114.00 112.95 113.48 2.315M
Oct. 27, 2014 112.60 113.14 112.12 112.82 4.864M
Oct. 24, 2014 112.68 113.55 112.41 113.28 3.082M
Oct. 23, 2014 114.87 114.87 112.56 112.81 4.685M
Oct. 22, 2014 114.27 114.85 113.48 113.48 4.186M
Oct. 21, 2014 113.00 113.85 112.28 113.55 2.875M
Oct. 20, 2014 111.34 112.81 111.05 112.63 3.971M
Oct. 17, 2014 111.59 111.76 110.32 111.28 4.555M
Oct. 16, 2014 107.29 111.10 107.20 110.66 7.157M
Oct. 15, 2014 106.90 109.42 106.06 108.83 8.264M
Oct. 14, 2014 106.21 108.75 106.21 107.87 5.114M
Oct. 13, 2014 106.82 107.73 105.88 105.91 4.197M
Oct. 10, 2014 107.45 108.64 106.72 106.72 4.370M
Oct. 9, 2014 108.47 110.33 107.57 107.69 6.479M
Oct. 8, 2014 106.82 110.07 105.76 109.73 7.863M
Oct. 7, 2014 110.27 110.45 108.02 108.23 7.123M
Oct. 6, 2014 110.01 110.97 109.89 110.46 5.035M
Oct. 3, 2014 110.88 110.88 109.57 109.81 4.085M
Oct. 2, 2014 110.54 111.02 109.36 110.19 5.341M
Oct. 1, 2014 111.79 112.00 110.43 110.78 4.382M
Sept. 30, 2014 112.78 113.26 112.34 112.51 3.363M
Sept. 29, 2014 112.60 113.58 112.12 112.93 3.285M
Sept. 26, 2014 112.95 113.39 112.31 113.07 4.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 67.66
Syngenta 61.36
Dow Chemical 48.25

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 85.58

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.