Monsanto (MON)

Add to Watchlists
Create an Alert
118.59 +0.03  +0.03% NYSE May 28, 5:01PM Delayed 2m USD

Monsanto Price :

118.59 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 118.19 119.32 118.03 118.56 1.853M
May 26, 2015 119.60 119.62 117.90 117.93 2.314M
May 22, 2015 120.14 121.09 119.77 120.29 2.488M
May 21, 2015 118.83 120.13 118.60 120.00 1.913M
May 20, 2015 119.98 119.98 118.44 118.77 2.907M
May 19, 2015 120.02 120.65 119.31 119.91 2.007M
May 18, 2015 120.91 120.99 120.22 120.32 2.760M
May 15, 2015 120.32 120.90 119.87 120.82 3.157M
May 14, 2015 118.68 120.96 118.59 120.72 3.752M
May 13, 2015 116.47 118.56 115.95 118.25 3.426M
May 12, 2015 116.84 117.83 115.93 116.06 3.756M
May 11, 2015 120.54 120.94 117.65 118.00 4.776M
May 8, 2015 120.12 123.82 118.36 120.79 7.738M
May 7, 2015 116.08 119.31 115.34 119.13 3.660M
May 6, 2015 116.64 117.25 116.02 116.30 1.967M
May 5, 2015 115.96 117.14 115.94 116.65 2.332M
May 4, 2015 116.67 117.85 115.88 115.92 3.419M
May 1, 2015 117.88 118.66 115.84 118.44 8.026M
April 30, 2015 114.90 114.97 113.61 113.96 2.200M
April 29, 2015 114.52 115.45 114.35 115.00 2.944M
April 28, 2015 116.85 116.93 114.95 115.00 3.482M
April 27, 2015 118.46 118.86 117.63 117.70 1.885M
April 24, 2015 117.48 119.01 117.44 118.46 1.820M
April 23, 2015 116.80 117.74 116.42 117.49 1.985M
April 22, 2015 116.68 117.28 116.13 116.87 2.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 70.78
Syngenta 90.75
Dow Chemical 51.20

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 90.78

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.