Monsanto (MON)

Add to Watchlists Create an Alert
115.65 -0.11  -0.10% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Monsanto Price :

115.65 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 116.03 116.54 115.45 115.65 3.069M
Aug. 28, 2014 115.72 115.93 114.92 115.76 3.624M
Aug. 27, 2014 117.17 117.61 115.60 115.97 4.576M
Aug. 26, 2014 117.85 117.91 117.00 117.12 2.817M
Aug. 25, 2014 116.96 117.61 116.45 117.51 2.840M
Aug. 22, 2014 117.86 118.12 116.52 116.62 3.465M
Aug. 21, 2014 121.23 121.23 117.52 117.65 6.809M
Aug. 20, 2014 119.91 121.00 119.65 120.92 3.328M
Aug. 19, 2014 119.42 120.14 119.24 119.83 2.362M
Aug. 18, 2014 120.03 120.10 119.24 119.43 4.472M
Aug. 15, 2014 117.34 119.17 117.05 118.99 4.827M
Aug. 14, 2014 116.81 117.44 116.77 117.06 3.038M
Aug. 13, 2014 115.74 117.00 115.31 116.87 2.536M
Aug. 12, 2014 115.35 115.96 114.69 115.71 2.663M
Aug. 11, 2014 115.45 116.42 115.16 115.42 3.208M
Aug. 8, 2014 115.34 115.83 114.60 115.47 2.999M
Aug. 7, 2014 116.37 116.71 114.93 115.15 3.456M
Aug. 6, 2014 114.71 116.17 114.71 116.05 4.302M
Aug. 5, 2014 114.22 115.39 114.09 115.00 5.162M
Aug. 4, 2014 113.77 115.14 112.87 114.91 4.522M
Aug. 1, 2014 112.17 113.98 112.13 113.59 4.203M
July 31, 2014 113.79 114.58 113.09 113.09 3.705M
July 30, 2014 114.94 115.59 114.30 114.39 4.331M
July 29, 2014 115.00 115.59 113.93 114.41 3.614M
July 28, 2014 115.79 116.21 114.71 114.97 4.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 66.11
Syngenta 72.11
Dow Chemical 53.55

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 84.37

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.