Monsanto (MON)

Add to Watchlists
Create an Alert
118.45 -1.55  -1.29% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Monsanto Price :

118.45 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 119.51 119.98 118.39 118.45 1.754M
Jan. 22, 2015 118.68 120.18 118.34 120.00 2.719M
Jan. 21, 2015 117.66 118.98 117.19 118.28 1.910M
Jan. 20, 2015 118.76 118.76 116.79 117.57 2.389M
Jan. 16, 2015 117.33 117.83 116.30 117.59 3.246M
Jan. 15, 2015 118.25 119.16 117.26 117.32 2.548M
Jan. 14, 2015 116.52 118.33 116.32 117.51 3.288M
Jan. 13, 2015 120.00 120.85 117.30 117.86 4.127M
Jan. 12, 2015 119.00 119.77 117.95 119.56 3.743M
Jan. 9, 2015 119.54 120.22 118.97 119.04 3.735M
Jan. 8, 2015 119.01 119.59 118.16 119.19 3.844M
Jan. 7, 2015 116.27 118.88 115.16 117.21 4.922M
Jan. 6, 2015 117.50 118.10 115.92 116.25 4.656M
Jan. 5, 2015 118.84 119.32 116.70 117.31 3.185M
Jan. 2, 2015 119.53 120.37 118.65 119.74 2.788M
Dec. 31, 2014 121.20 121.42 119.40 119.47 2.217M
Dec. 30, 2014 121.17 121.63 120.46 121.11 2.166M
Dec. 29, 2014 121.07 121.85 120.97 121.45 2.435M
Dec. 26, 2014 121.08 121.77 120.57 121.44 1.784M
Dec. 24, 2014 122.00 122.07 120.97 120.97 1.420M
Dec. 23, 2014 121.63 122.95 121.55 122.67 2.775M
Dec. 22, 2014 121.55 122.32 121.48 122.04 3.286M
Dec. 19, 2014 119.89 122.29 119.89 121.12 7.934M
Dec. 18, 2014 120.00 120.11 118.21 119.59 3.642M
Dec. 17, 2014 116.84 119.00 116.84 118.40 2.698M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 73.79
Dow Chemical 44.57
Syngenta 65.26

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 87.34

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.