Monsanto (MON)

Add to Watchlists
Create an Alert
103.29 +1.01  +0.99% NYSE Aug 4, 11:55 Delayed 2m USD

Monsanto Price:

103.29 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 101.69 102.80 101.67 102.28 3.058M
July 31, 2015 103.33 103.63 101.73 101.89 2.159M
July 30, 2015 102.16 103.21 101.96 103.02 1.921M
July 29, 2015 101.69 102.65 101.37 102.00 2.273M
July 28, 2015 101.65 101.78 99.98 101.62 4.865M
July 27, 2015 102.63 102.64 101.21 101.46 3.383M
July 24, 2015 103.89 104.05 102.48 102.86 2.925M
July 23, 2015 105.23 105.33 103.87 104.05 2.166M
July 22, 2015 106.29 106.65 105.00 105.35 2.257M
July 21, 2015 107.09 107.44 106.11 106.37 2.324M
July 20, 2015 106.93 107.24 106.28 107.00 2.050M
July 17, 2015 107.79 107.95 106.92 107.08 2.819M
July 16, 2015 107.70 108.32 107.29 107.82 1.827M
July 15, 2015 108.43 108.69 106.94 107.32 2.737M
July 14, 2015 108.53 108.68 107.53 107.80 2.596M
July 13, 2015 109.59 109.59 108.38 108.68 2.671M
July 10, 2015 108.00 109.05 107.00 108.81 3.325M
July 9, 2015 107.03 107.37 106.12 106.51 3.446M
July 8, 2015 107.21 108.27 105.58 105.98 2.697M
July 7, 2015 107.45 108.03 106.70 107.80 4.414M
July 6, 2015 107.65 108.04 107.01 107.70 3.859M
July 2, 2015 107.91 108.48 107.15 108.35 3.963M
July 1, 2015 106.80 107.82 106.70 107.66 5.199M
June 30, 2015 104.96 107.42 103.43 106.59 7.543M
June 29, 2015 104.15 105.46 103.14 103.28 3.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 55.29
Syngenta 83.59
Scotts Miracle Gro 59.96

MON Price Range, Past 5 Years

Minimum 47.77 Oct 04 2010
Maximum 126.73 Jun 25 2014
Average 92.87

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.