Monsanto (MON)

Add to Watchlists
Create an Alert
116.70 -2.23  -1.88% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Monsanto Price :

116.70 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 118.37 118.64 116.40 116.70 2.390M
April 16, 2015 119.07 119.34 118.38 118.93 2.090M
April 15, 2015 119.34 119.92 119.07 119.36 1.666M
April 14, 2015 119.26 119.44 118.52 119.08 1.943M
April 13, 2015 120.53 120.68 119.47 119.49 2.640M
April 10, 2015 119.50 120.20 118.81 120.14 3.897M
April 9, 2015 117.40 119.51 116.90 119.32 3.202M
April 8, 2015 117.99 118.43 116.89 117.14 2.876M
April 7, 2015 117.40 118.25 117.15 117.85 2.666M
April 6, 2015 115.78 117.77 115.70 117.09 3.194M
April 2, 2015 116.72 116.88 115.32 116.30 4.170M
April 1, 2015 114.66 117.13 113.62 116.96 7.331M
March 31, 2015 112.75 113.43 112.24 112.54 3.230M
March 30, 2015 112.95 113.81 112.22 113.38 3.890M
March 27, 2015 112.51 113.22 112.04 112.73 2.479M
March 26, 2015 112.61 112.61 111.16 112.25 3.585M
March 25, 2015 113.73 114.22 112.42 112.43 3.307M
March 24, 2015 113.28 114.56 112.96 113.58 4.527M
March 23, 2015 114.04 115.26 111.93 113.49 8.086M
March 20, 2015 115.81 117.14 115.55 115.75 5.198M
March 19, 2015 116.17 116.77 115.20 115.38 3.112M
March 18, 2015 116.44 117.83 115.51 117.16 3.619M
March 17, 2015 117.06 117.59 116.48 116.84 2.548M
March 16, 2015 117.17 118.12 117.14 117.91 2.810M
March 13, 2015 117.65 117.88 115.82 116.87 2.998M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 71.55
Syngenta 68.72
Dow Chemical 49.66

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 89.45

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.