Monsanto (MON)

Add to Watchlists
Create an Alert
98.38 -0.02  -0.02% NYSE Aug 28, 20:00 Delayed 2m USD

Monsanto Price:

98.38 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 98.55 98.58 97.67 98.38 4.888M
Aug. 27, 2015 98.50 99.48 97.12 98.40 7.432M
Aug. 26, 2015 91.31 97.64 89.70 97.08 12.46M
Aug. 25, 2015 96.74 96.74 89.34 89.42 6.663M
Aug. 24, 2015 92.58 97.16 91.22 93.55 6.932M
Aug. 21, 2015 99.90 100.00 97.35 97.47 4.552M
Aug. 20, 2015 101.93 102.08 100.10 100.15 3.323M
Aug. 19, 2015 102.37 103.33 101.56 102.35 3.537M
Aug. 18, 2015 103.34 103.49 102.70 102.81 1.767M
Aug. 17, 2015 103.10 103.82 102.82 103.45 1.960M
Aug. 14, 2015 102.91 103.55 102.85 103.17 2.784M
Aug. 13, 2015 103.17 103.84 102.57 103.32 1.960M
Aug. 12, 2015 101.79 103.27 100.96 103.25 2.832M
Aug. 11, 2015 102.60 102.65 101.73 102.53 2.142M
Aug. 10, 2015 101.83 103.45 101.65 103.19 1.747M
Aug. 7, 2015 102.07 102.32 100.98 101.25 1.683M
Aug. 6, 2015 102.36 102.78 101.88 102.18 1.566M
Aug. 5, 2015 103.18 103.68 102.38 102.76 1.885M
Aug. 4, 2015 102.01 103.61 101.81 102.38 2.019M
Aug. 3, 2015 101.69 102.80 101.67 102.28 3.058M
July 31, 2015 103.33 103.63 101.73 101.89 2.181M
July 30, 2015 102.16 103.21 101.96 103.02 1.945M
July 29, 2015 101.69 102.65 101.37 102.00 2.275M
July 28, 2015 101.65 101.78 99.98 101.62 4.865M
July 27, 2015 102.63 102.64 101.21 101.46 3.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 51.84
Syngenta 67.93
CF Industries Holdings 57.47

MON Price Range, Past 5 Years

Minimum 47.77 Oct 04 2010
Maximum 126.73 Jun 25 2014
Average 93.48

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.