Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Monsanto (MON)

Add to Watchlists Create an Alert
113.10 -1.29  -1.13% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Monsanto Price :

113.10 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 114.94 115.59 114.30 114.39 4.331M
July 29, 2014 115.00 115.59 113.93 114.41 3.614M
July 28, 2014 115.79 116.21 114.71 114.97 4.171M
July 25, 2014 116.05 116.87 115.64 115.79 3.908M
July 24, 2014 116.39 116.50 115.70 116.19 5.659M
July 23, 2014 118.34 118.79 116.16 116.27 7.301M
July 22, 2014 119.24 120.01 118.67 118.77 3.554M
July 21, 2014 119.39 119.83 118.83 118.96 2.864M
July 18, 2014 120.00 120.60 119.76 119.98 3.112M
July 17, 2014 119.76 120.61 119.36 119.59 3.561M
July 16, 2014 121.02 121.29 119.89 120.18 4.351M
July 15, 2014 120.35 121.17 119.70 119.98 5.932M
July 14, 2014 121.17 121.54 119.81 120.00 3.887M
July 11, 2014 122.43 122.56 120.60 120.90 3.391M
July 10, 2014 122.60 123.05 121.96 122.56 3.932M
July 9, 2014 124.61 124.95 123.23 123.47 3.158M
July 8, 2014 125.00 125.28 124.13 124.56 2.580M
July 7, 2014 126.03 126.63 125.10 125.25 3.146M
July 3, 2014 126.55 126.85 125.82 126.52 1.411M
July 2, 2014 124.68 127.48 124.68 126.53 8.822M
July 1, 2014 124.50 125.07 124.00 124.30 3.947M
June 30, 2014 124.36 125.03 124.03 124.74 3.937M
June 27, 2014 125.30 125.98 124.86 125.00 3.915M
June 26, 2014 127.00 127.86 125.50 126.18 4.947M
June 25, 2014 126.13 128.79 126.00 126.73 12.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 65.39
Syngenta 70.80
Dow Chemical 52.48

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 83.81

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.