Monsanto (MON)

Add to Watchlists
Create an Alert
119.92 -0.28  -0.23% NYSE Mar 4, 11:44AM BATS Real time Currency in USD

Monsanto Price :

119.92 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Monsanto Price Chart

Export Data
Save Image

Monsanto Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 121.09 121.64 119.81 120.20 2.326M
March 2, 2015 120.31 121.36 119.83 121.30 1.949M
Feb. 27, 2015 119.89 121.27 119.57 120.43 5.171M
Feb. 26, 2015 123.82 124.10 119.90 119.97 4.990M
Feb. 25, 2015 125.25 126.00 124.16 124.23 1.949M
Feb. 24, 2015 124.45 125.34 123.79 124.94 1.881M
Feb. 23, 2015 124.26 124.80 124.18 124.56 1.587M
Feb. 20, 2015 125.03 125.11 124.00 124.91 2.797M
Feb. 19, 2015 124.34 125.75 123.94 125.46 3.665M
Feb. 18, 2015 123.95 124.80 123.55 124.56 2.034M
Feb. 17, 2015 124.63 125.31 123.91 124.66 1.760M
Feb. 13, 2015 122.81 125.15 122.81 124.77 2.752M
Feb. 12, 2015 123.13 123.20 122.00 122.77 2.730M
Feb. 11, 2015 121.57 123.03 121.57 122.48 2.577M
Feb. 10, 2015 122.08 122.12 120.58 121.47 1.632M
Feb. 9, 2015 119.88 121.51 119.50 121.25 2.307M
Feb. 6, 2015 120.93 120.93 119.96 120.22 1.952M
Feb. 5, 2015 119.89 121.47 119.69 120.86 2.364M
Feb. 4, 2015 119.91 120.15 118.74 119.06 2.418M
Feb. 3, 2015 119.57 120.67 119.40 120.35 2.819M
Feb. 2, 2015 118.55 119.11 117.26 118.88 2.543M
Jan. 30, 2015 118.00 119.24 117.62 117.98 3.724M
Jan. 29, 2015 117.35 118.97 117.26 118.49 2.876M
Jan. 28, 2015 118.97 119.05 117.12 117.35 2.326M
Jan. 27, 2015 118.27 119.46 118.06 118.62 2.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MON Price Benchmarks

Companies
E I du Pont de Nemours 78.07
Syngenta 68.35
Dow Chemical 49.25

MON Price Range, Past 5 Years

Minimum 45.12 Jul 6 2010
Maximum 126.73 Jun 25 2014
Average 88.31

MON Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MON", "price")
  • Last 5 data points: =YCS("MON", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.