Molex (MOLX)

23.19 -0.37  -1.57%  May 30, 5:20PM Go Pro
Watch this stock

Molex Total Return Price: 23.19

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

MOLX Total Return Price Range, Past 5 Years

Minimum 8.753 Mar 9 2009
Maximum 28.28 Apr 2 2012
Average 20.70

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

MOLX News

Bottom 5 Tech by 14 period RSI: $LXK $SNDK $MCHP $DELl $MOLX (S&amp;P 500) $TTWO $FSL $MXWL $ITRI $ARUN (non S&amp;P 500)
about 10 days ago by TheEquitiesRoom
Technology Stocks Cheaper Than Facebook + http://stks.co/3t8Z + $LXK $CA $XLS $MOLX $MANT $JCOM $AMAT $INTC $KLAC $AVX $MSFT $TDS $GLW $HPQ
about 13 days ago by DividendYield
Todays S/T O/S Radar Stocks: $TNH $IBI $MKTX $SIRO $PRI $PXD $HAR $MOLX $AKAM $JWN $PX.
about 16 days ago by ScholzCapital
MOLEX INC Financials
May 12, 1:04PM
Golf Clap for Molex
Apr 25, 3:03PM Fool
Listen to $MOLX Q3 2012 earnings call - live at 09:30 AM, ondemand after - http://stks.co/3VAY
about 36 days ago by earningscast
Molex Raises Dividend Again, Yield Now Tops 3%: http://stks.co/3V6R $MOLX
about 36 days ago by DynamicDividend
Molex Incorporated Earnings: Booking a Profit Again
Apr 25, 8:09AM Wall St. Cheat Sheet
$MOLX Wed AM eps estimates $0.34 VS 0.22
about 36 days ago by MinervasMomma
Molex Inc. Third Quarter Earnings Sneak Peek
Apr 20, 1:29PM Wall St. Cheat Sheet
We are thinking of entering in short on $GRNM or $MOLX if market will continue down but we need to free some $ before
about 47 days ago by micheleciani
$MOLX forms bullish &quot;Ascending Continuation Triangle&quot; chart pattern. http://stks.co/36k1
about 64 days ago by RecogniaEvents
Neutral on Amphenol
Mar 27, 6:20PM Zacks
Jabil Circuit Is Ridiculously Undervalued
Mar 27, 7:18AM Seeking Alpha
Molex Passes This Key Test
Mar 21, 10:07AM Fool
What Molex Does With Its Cash
Mar 20, 12:26PM Fool
Molex Reports Quarterly Cash Dividend
Mar 16, 2:49PM Business Wire
$$ $SPY 3DayCharts: Good: $MOLX $NVLS $EP $ADBE $SYY Bad: $AIG $AIZ $JCP $GOOG $XOM $STUDY
about 82 days ago by stockspot
$MOLX http://stks.co/2SNu long setup
about 104 days ago by stt2318
$MOLX filed latest Quarterly Report http://stks.co/26j3
about 125 days ago by MarketBrief
Listen to $MOLX Q2 2012 earnings call (EPS 0.36 vs est 0.41) - live at 09:30 AM, ondemand after - http://stks.co/259z
about 127 days ago by earningscast
Earnings before market open II $IGTE $LCRY $ERIC $VIVO $MOLX $MSI $NYB $OXY $PJC $PII $BPOP $PX $ROK $RES $SEIC $SLAB $SO $STJ $TEL $TXT
about 127 days ago by ACInvestorBlog
Some companies to report earnings before the open on Wednesday: $ABT, $BA, $ELY, $COP, $GLW, $CFR, $MOLX, $OXY, $PII, $SAP, $SLAB, $SO, $STJ
about 127 days ago by trending123
MA 50/200 Bullish Cross - Golden cross : $AET $PXP $CINF $VR $EWBC $OIS $MOLX $AHL $FRED $NST $MLNK $GEL $SLTM $PRSC
about 154 days ago by ACInvestorBlog
Price/Action leaders emerge. $MOLX $AEP $D $BBBY $JCP $AAPL $SPX $SPY $ORLY... http://stks.co/1glJ
about 156 days ago by TheDailyETF
$MOLX http://stks.co/1PoH Nice bull flag here, tight trade on strong volume last few days --
about 176 days ago by Exit_16W
$MOLX Insider Sale: $1.8M of stock sold by Frederick Krehbiel (Director Co-chairman Of The Board) on October 28, 2011 http://stks.co/uT3
about 211 days ago by MarketBrief
$MOLX filed latest Quarterly Report http://stks.co/pn7
about 216 days ago by MarketBrief
@sspencer_smb How about $MOLX on the short side?
about 240 days ago by budfester

Recent Quotes

Symbol Price Chg Chg % Market Cap
MOLX 23.19 -0.37 -1.57% 4.148B
MOH 26.53 -0.26 -0.97% 1.241B
MOGB 38.99 +0.59 +1.54% 156.35M
MOFG 19.38 -0.07 -0.36% 164.74M
MOD 6.55 -0.13 -1.95% 312.16M
MOCO 15.75 +0.24 +1.55% 86.15M
MOC 1.07 -0.02 -1.83% 11.71M
PCBK 9.13 -0.12 -1.30% 170.48M
PCBC 45.68 +0.13 +0.29% 1.500B
PCAR 37.84 -1.22 -3.11% 13.93B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close