Molex (MOLX)

23.19 -0.37  -1.57%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Molex Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 23.52 23.75 23.37 23.56 906899
May 25, 2012 23.29 23.51 23.21 23.31 580307
May 24, 2012 23.61 23.69 23.05 23.25 705518
May 23, 2012 23.42 23.57 23.14 23.47 1133639
May 22, 2012 23.55 23.80 23.36 23.57 841594
May 21, 2012 23.16 23.56 23.04 23.52 734513
May 18, 2012 23.57 23.63 23.03 23.08 1248955
May 17, 2012 24.13 24.21 23.46 23.48 962790
May 16, 2012 24.74 24.86 24.08 24.11 852165
May 15, 2012 24.79 25.02 24.50 24.54 892075
May 14, 2012 25.06 25.16 24.81 24.94 486083
May 11, 2012 25.29 25.71 25.13 25.36 372207
May 10, 2012 25.71 25.74 25.27 25.37 504316
May 9, 2012 25.16 25.65 25.04 25.46 737682
May 8, 2012 25.40 25.60 25.10 25.56 612828
May 7, 2012 25.84 26.12 25.56 25.65 1136266
May 4, 2012 26.79 26.79 26.06 26.09 802215
May 3, 2012 27.50 27.50 26.86 26.89 592052
May 2, 2012 27.29 27.49 27.08 27.46 838665
May 1, 2012 27.57 27.70 27.24 27.51 917804
April 30, 2012 27.67 27.94 27.44 27.59 659685
April 27, 2012 27.73 27.99 27.45 27.90 587205
April 26, 2012 26.87 27.75 26.73 27.65 763227
April 25, 2012 26.72 27.28 26.53 26.86 1093406
April 24, 2012 26.68 26.95 26.64 26.85 662438
April 23, 2012 26.59 26.67 26.23 26.60 584181
April 20, 2012 27.06 27.35 26.95 27.00 672591
April 19, 2012 27.05 27.42 26.74 26.99 466121
April 18, 2012 27.27 27.34 26.97 27.12 707873
April 17, 2012 27.19 27.63 27.18 27.47 715289
April 16, 2012 27.16 27.25 26.86 26.95 707857
April 13, 2012 27.07 27.14 26.87 26.88 479706
April 12, 2012 26.83 27.30 26.80 27.25 546608
April 11, 2012 26.91 27.00 26.65 26.78 594638
April 10, 2012 27.02 27.24 26.50 26.55 573568
April 9, 2012 27.02 27.39 26.76 27.17 575970
April 5, 2012 27.34 27.50 27.28 27.47 467522
April 4, 2012 27.71 27.74 27.45 27.52 514371
April 3, 2012 28.18 28.46 27.82 28.03 450771
April 2, 2012 28.02 28.34 27.80 28.28 579721
March 30, 2012 28.06 28.19 27.72 28.12 420579
March 29, 2012 27.75 27.98 27.52 27.90 305973
March 28, 2012 28.09 28.15 27.68 27.95 692880
March 27, 2012 28.33 28.46 28.22 28.38 613171
March 26, 2012 27.95 28.25 27.85 28.24 472699
March 23, 2012 27.90 27.90 27.28 27.65 469567
March 22, 2012 27.59 27.67 27.28 27.56 371421
March 21, 2012 27.73 27.97 27.52 27.85 350024
March 20, 2012 27.63 27.78 27.34 27.68 445684
March 19, 2012 27.27 27.95 27.27 27.83 419640
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MOLX News

Bottom 5 Tech by 14 period RSI: $LXK $SNDK $MCHP $DELl $MOLX (S&P 500) $TTWO $FSL $MXWL $ITRI $ARUN (non S&P 500)
about 10 days ago by TheEquitiesRoom
Technology Stocks Cheaper Than Facebook + http://stks.co/3t8Z + $LXK $CA $XLS $MOLX $MANT $JCOM $AMAT $INTC $KLAC $AVX $MSFT $TDS $GLW $HPQ
about 13 days ago by DividendYield
Todays S/T O/S Radar Stocks: $TNH $IBI $MKTX $SIRO $PRI $PXD $HAR $MOLX $AKAM $JWN $PX.
about 16 days ago by ScholzCapital
MOLEX INC Financials
May 12, 1:04PM
Golf Clap for Molex
Apr 25, 3:03PM Fool
Listen to $MOLX Q3 2012 earnings call - live at 09:30 AM, ondemand after - http://stks.co/3VAY
about 36 days ago by earningscast
Molex Raises Dividend Again, Yield Now Tops 3%: http://stks.co/3V6R $MOLX
about 36 days ago by DynamicDividend
Molex Incorporated Earnings: Booking a Profit Again
Apr 25, 8:09AM Wall St. Cheat Sheet
$MOLX Wed AM eps estimates $0.34 VS 0.22
about 36 days ago by MinervasMomma
Molex Inc. Third Quarter Earnings Sneak Peek
Apr 20, 1:29PM Wall St. Cheat Sheet
We are thinking of entering in short on $GRNM or $MOLX if market will continue down but we need to free some $ before
about 47 days ago by micheleciani
$MOLX forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/36k1
about 64 days ago by RecogniaEvents
Neutral on Amphenol
Mar 27, 6:20PM Zacks
Jabil Circuit Is Ridiculously Undervalued
Mar 27, 7:18AM Seeking Alpha
Molex Passes This Key Test
Mar 21, 10:07AM Fool
What Molex Does With Its Cash
Mar 20, 12:26PM Fool
Molex Reports Quarterly Cash Dividend
Mar 16, 2:49PM Business Wire
$$ $SPY 3DayCharts: Good: $MOLX $NVLS $EP $ADBE $SYY Bad: $AIG $AIZ $JCP $GOOG $XOM $STUDY
about 82 days ago by stockspot
$MOLX http://stks.co/2SNu long setup
about 104 days ago by stt2318
$MOLX filed latest Quarterly Report http://stks.co/26j3
about 125 days ago by MarketBrief
Listen to $MOLX Q2 2012 earnings call (EPS 0.36 vs est 0.41) - live at 09:30 AM, ondemand after - http://stks.co/259z
about 127 days ago by earningscast
Earnings before market open II $IGTE $LCRY $ERIC $VIVO $MOLX $MSI $NYB $OXY $PJC $PII $BPOP $PX $ROK $RES $SEIC $SLAB $SO $STJ $TEL $TXT
about 127 days ago by ACInvestorBlog
Some companies to report earnings before the open on Wednesday: $ABT, $BA, $ELY, $COP, $GLW, $CFR, $MOLX, $OXY, $PII, $SAP, $SLAB, $SO, $STJ
about 127 days ago by trending123
MA 50/200 Bullish Cross - Golden cross : $AET $PXP $CINF $VR $EWBC $OIS $MOLX $AHL $FRED $NST $MLNK $GEL $SLTM $PRSC
about 154 days ago by ACInvestorBlog
Price/Action leaders emerge. $MOLX $AEP $D $BBBY $JCP $AAPL $SPX $SPY $ORLY... http://stks.co/1glJ
about 156 days ago by TheDailyETF
$MOLX http://stks.co/1PoH Nice bull flag here, tight trade on strong volume last few days --
about 176 days ago by Exit_16W
$MOLX Insider Sale: $1.8M of stock sold by Frederick Krehbiel (Director Co-chairman Of The Board) on October 28, 2011 http://stks.co/uT3
about 211 days ago by MarketBrief
$MOLX filed latest Quarterly Report http://stks.co/pn7
about 216 days ago by MarketBrief
@sspencer_smb How about $MOLX on the short side?
about 240 days ago by budfester

Recent Quotes

Symbol Price Chg Chg % Market Cap
MOLX 23.19 -0.37 -1.57% 4.148B
MOH 26.53 -0.26 -0.97% 1.241B
MOGB 38.99 +0.59 +1.54% 156.35M
MOFG 19.38 -0.07 -0.36% 164.74M
MOD 6.55 -0.13 -1.95% 312.16M
MOCO 15.75 +0.24 +1.55% 86.15M
MOC 1.07 -0.02 -1.83% 11.71M
PCBK 9.13 -0.12 -1.30% 170.48M
PCBC 45.68 +0.13 +0.29% 1.500B
PCAR 37.84 -1.22 -3.11% 13.93B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close