Molina Healthcare Inc (MOH)
365.79
+2.57
(+0.71%)
USD |
NYSE |
Apr 24, 15:24
Molina Healthcare Price: 365.79 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 363.65 | 364.69 | 361.82 | 363.22 | 361436.0 |
| Apr 22, 2024 | 367.49 | 368.12 | 361.48 | 361.87 | 370440.0 |
| Apr 19, 2024 | 363.83 | 369.43 | 362.45 | 367.52 | 425243.0 |
| Apr 18, 2024 | 362.49 | 366.96 | 360.42 | 360.94 | 371231.0 |
| Apr 17, 2024 | 359.90 | 364.80 | 359.69 | 359.85 | 487976.0 |
| Apr 16, 2024 | 368.89 | 373.22 | 357.06 | 357.39 | 743180.0 |
| Apr 15, 2024 | 356.77 | 365.63 | 355.17 | 360.85 | 839496.0 |
| Apr 12, 2024 | 377.00 | 378.92 | 374.25 | 376.57 | 393974.0 |
| Apr 11, 2024 | 377.16 | 379.07 | 374.70 | 376.78 | 294276.0 |
| Apr 10, 2024 | 379.30 | 383.58 | 376.03 | 377.15 | 317007.0 |
| Apr 09, 2024 | 381.16 | 381.90 | 377.36 | 379.97 | 236820.0 |
| Apr 08, 2024 | 374.38 | 382.06 | 373.00 | 381.56 | 315521.0 |
| Apr 05, 2024 | 374.80 | 378.84 | 374.49 | 376.77 | 313659.0 |
| Apr 04, 2024 | 380.11 | 381.26 | 374.39 | 375.30 | 434429.0 |
| Apr 03, 2024 | 384.35 | 384.35 | 378.50 | 378.50 | 419400.0 |
| Apr 02, 2024 | 393.85 | 395.00 | 375.28 | 380.92 | 687370.0 |
| Apr 01, 2024 | 408.90 | 409.06 | 403.33 | 404.20 | 243736.0 |
| Mar 28, 2024 | 414.91 | 416.35 | 407.19 | 410.83 | 338191.0 |
| Mar 27, 2024 | 420.75 | 423.92 | 416.80 | 418.60 | 186874.0 |
| Mar 26, 2024 | 412.50 | 419.24 | 412.50 | 418.44 | 152269.0 |
| Mar 25, 2024 | 415.68 | 416.21 | 409.73 | 412.52 | 267008.0 |
| Mar 22, 2024 | 419.64 | 420.00 | 414.69 | 414.72 | 216529.0 |
| Mar 21, 2024 | 414.56 | 419.88 | 414.00 | 417.75 | 232536.0 |
| Mar 20, 2024 | 418.65 | 419.97 | 413.86 | 416.10 | 285498.0 |
| Mar 19, 2024 | 412.05 | 419.64 | 408.99 | 419.53 | 385739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.47
Minimum
Sep 27 2019
419.53
Maximum
Mar 19 2024
253.90
Average
269.75
Median
Price Benchmarks
| Centene Corp | 76.09 |
| The Cigna Group | 352.81 |
| UnitedHealth Group Inc | 487.60 |
| Elevance Health Inc | 533.82 |
| Alignment Healthcare Inc | 5.20 |
Price Related Metrics
| PE Ratio | 19.48 |
| PS Ratio | 0.6230 |
| PEG Ratio | 0.5046 |
| Price to Book Value | 5.068 |
| Price to Free Cash Flow | 13.45 |
| Earnings Yield | 5.13% |
| Market Cap | 21.36B |
| PEGY Ratio | 0.5046 |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 19.48 |