MidWestOne Financial Group Inc (MOFG)
20.39
-0.60
(-2.86%)
USD |
NASDAQ |
Apr 26, 16:00
20.39
0.00 (0.00%)
After-Hours: 20:00
MidWestOne Financial Group Total Return Price: 20.39 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 20.99 |
April 24, 2024 | 21.45 |
April 23, 2024 | 21.35 |
April 22, 2024 | 21.16 |
April 19, 2024 | 20.75 |
April 18, 2024 | 19.72 |
April 17, 2024 | 19.78 |
April 16, 2024 | 20.05 |
April 15, 2024 | 20.60 |
April 12, 2024 | 20.59 |
April 11, 2024 | 20.60 |
April 10, 2024 | 20.60 |
April 09, 2024 | 21.87 |
April 08, 2024 | 21.82 |
April 05, 2024 | 21.64 |
April 04, 2024 | 22.50 |
April 03, 2024 | 22.44 |
April 02, 2024 | 22.49 |
April 01, 2024 | 22.81 |
March 28, 2024 | 23.44 |
March 27, 2024 | 23.50 |
March 26, 2024 | 22.18 |
March 25, 2024 | 22.61 |
March 22, 2024 | 22.73 |
March 21, 2024 | 23.33 |
Date | Value |
---|---|
March 20, 2024 | 23.33 |
March 19, 2024 | 22.05 |
March 18, 2024 | 21.70 |
March 15, 2024 | 22.47 |
March 14, 2024 | 21.89 |
March 13, 2024 | 22.73 |
March 12, 2024 | 22.58 |
March 11, 2024 | 22.50 |
March 08, 2024 | 22.45 |
March 07, 2024 | 22.12 |
March 06, 2024 | 22.15 |
March 05, 2024 | 22.57 |
March 04, 2024 | 22.13 |
March 01, 2024 | 22.63 |
February 29, 2024 | 22.92 |
February 28, 2024 | 22.42 |
February 27, 2024 | 22.61 |
February 26, 2024 | 22.80 |
February 23, 2024 | 22.98 |
February 22, 2024 | 22.84 |
February 21, 2024 | 22.95 |
February 20, 2024 | 22.99 |
February 16, 2024 | 23.79 |
February 15, 2024 | 24.22 |
February 14, 2024 | 22.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.01
Minimum
May 14 2020
33.13
Maximum
Nov 10 2022
24.78
Average
25.71
Median
Jan 29 2024
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |
Blue Ridge Bankshares Inc | 2.53 |