MidWestOne Financial Group Inc (MOFG)
21.34
-0.10
(-0.49%)
USD |
NASDAQ |
May 03, 16:00
21.34
0.00 (0.00%)
After-Hours: 16:29
MidWestOne Financial Group Price: 21.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 21.22 | 21.60 | 21.21 | 21.45 | 23199.00 |
May 01, 2024 | 20.45 | 21.36 | 20.45 | 21.03 | 41142.00 |
Apr 30, 2024 | 20.60 | 20.76 | 20.00 | 20.17 | 45382.00 |
Apr 29, 2024 | 20.29 | 20.83 | 20.16 | 20.63 | 34551.00 |
Apr 26, 2024 | 20.71 | 21.05 | 19.69 | 20.41 | 59418.00 |
Apr 25, 2024 | 21.04 | 21.24 | 20.72 | 20.99 | 24789.00 |
Apr 24, 2024 | 21.25 | 21.68 | 20.86 | 21.45 | 28380.00 |
Apr 23, 2024 | 21.66 | 21.69 | 21.05 | 21.35 | 32014.00 |
Apr 22, 2024 | 20.74 | 21.50 | 20.62 | 21.16 | 31242.00 |
Apr 19, 2024 | 19.43 | 20.77 | 19.43 | 20.75 | 35996.00 |
Apr 18, 2024 | 20.00 | 20.20 | 19.52 | 19.72 | 46691.00 |
Apr 17, 2024 | 20.19 | 20.20 | 19.65 | 19.78 | 30687.00 |
Apr 16, 2024 | 20.28 | 20.28 | 19.96 | 20.05 | 20626.00 |
Apr 15, 2024 | 20.69 | 22.14 | 20.50 | 20.60 | 19541.00 |
Apr 12, 2024 | 20.46 | 21.01 | 20.28 | 20.59 | 21854.00 |
Apr 11, 2024 | 20.88 | 21.08 | 20.28 | 20.60 | 34820.00 |
Apr 10, 2024 | 21.11 | 21.87 | 19.90 | 20.60 | 57535.00 |
Apr 09, 2024 | 21.83 | 22.15 | 21.76 | 21.87 | 15532.00 |
Apr 08, 2024 | 21.70 | 22.17 | 21.62 | 21.82 | 46802.00 |
Apr 05, 2024 | 22.29 | 22.29 | 21.54 | 21.64 | 23598.00 |
Apr 04, 2024 | 22.68 | 22.88 | 22.46 | 22.50 | 28943.00 |
Apr 03, 2024 | 22.29 | 22.59 | 22.29 | 22.44 | 17737.00 |
Apr 02, 2024 | 22.51 | 23.31 | 22.27 | 22.49 | 24150.00 |
Apr 01, 2024 | 23.42 | 23.42 | 22.69 | 22.81 | 24871.00 |
Mar 28, 2024 | 23.36 | 24.23 | 23.22 | 23.44 | 100920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
May 14 2020
37.05
Maximum
Dec 18 2019
27.11
Average
28.70
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 26.10 |
Evans Bancorp Inc | 25.53 |
Park National Corp | 136.82 |
Tompkins Financial Corp | 47.23 |
Blue Ridge Bankshares Inc | 2.64 |
Price Related Metrics
PE Ratio | 14.82 |
PS Ratio | 1.965 |
Price to Book Value | 0.6367 |
Earnings Yield | 6.75% |
Market Cap | 336.19M |
Normalized PE Ratio | 14.82 |