Modine Manufacturing Company (MOD)

6.55 -0.13  -1.95%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Modine Manufacturing Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 6.63 6.76 6.619 6.68 399079
May 25, 2012 6.52 6.57 6.39 6.52 372680
May 24, 2012 6.38 6.54 6.28 6.53 289420
May 23, 2012 6.14 6.38 6.13 6.34 230218
May 22, 2012 6.29 6.36 6.19 6.24 244295
May 21, 2012 6.04 6.29 6.00 6.26 195557
May 18, 2012 6.21 6.21 5.95 5.99 249229
May 17, 2012 6.47 6.53 6.22 6.22 237018
May 16, 2012 6.56 6.81 6.47 6.47 252222
May 15, 2012 6.58 6.66 6.50 6.53 308162
May 14, 2012 6.61 6.66 6.45 6.59 252612
May 11, 2012 6.75 6.81 6.67 6.74 364675
May 10, 2012 6.70 6.85 6.65 6.76 338321
May 9, 2012 6.62 6.66 6.50 6.59 466146
May 8, 2012 6.78 6.85 6.62 6.76 280882
May 7, 2012 6.85 7.05 6.71 6.88 386240
May 4, 2012 7.20 7.30 6.81 6.84 419005
May 3, 2012 7.75 7.78 7.22 7.25 400066
May 2, 2012 7.80 7.869 7.68 7.77 837754
May 1, 2012 7.89 8.195 7.83 7.84 382025
April 30, 2012 7.63 7.97 7.52 7.90 988771
April 27, 2012 7.58 7.66 7.48 7.65 650050
April 26, 2012 7.67 7.728 7.50 7.52 355876
April 25, 2012 7.70 7.94 7.66 7.66 541628
April 24, 2012 7.47 7.68 7.42 7.54 455668
April 23, 2012 7.59 7.64 7.41 7.45 475292
April 20, 2012 7.68 7.94 7.65 7.78 433129
April 19, 2012 7.82 8.03 7.565 7.58 249080
April 18, 2012 8.13 8.13 7.78 7.87 258977
April 17, 2012 8.20 8.42 8.17 8.19 320212
April 16, 2012 8.16 8.30 8.06 8.13 246363
April 13, 2012 8.36 8.47 8.04 8.09 365786
April 12, 2012 8.17 8.54 8.15 8.43 281467
April 11, 2012 8.23 8.35 8.05 8.16 292463
April 10, 2012 8.32 8.57 8.01 8.09 336989
April 9, 2012 8.34 8.45 8.24 8.32 253387
April 5, 2012 8.55 8.67 8.53 8.54 185805
April 4, 2012 8.73 8.78 8.55 8.59 309475
April 3, 2012 8.97 9.10 8.80 8.89 470973
April 2, 2012 8.78 9.00 8.68 9.00 316515
March 30, 2012 8.85 8.93 8.70 8.83 255190
March 29, 2012 8.63 8.77 8.53 8.74 179668
March 28, 2012 8.83 8.86 8.57 8.73 152992
March 27, 2012 9.01 9.07 8.84 8.84 241000
March 26, 2012 8.95 9.10 8.89 9.02 273853
March 23, 2012 8.62 8.85 8.56 8.85 178349
March 22, 2012 8.76 8.82 8.53 8.62 307307
March 21, 2012 9.00 9.05 8.84 8.90 255456
March 20, 2012 8.92 9.045 8.83 8.97 427433
March 19, 2012 8.86 9.10 8.81 9.05 274941
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MOD News

3 Stocks to Get on Your Watchlist
May 16, 10:04AM Fool
$MOD New 52 Week Low - Crossed daily lows support.
about 24 days ago by TradeIdeasQuant
$MOD New 52 Week Low - Crossed daily lows support.
about 38 days ago by TradeIdeasQuant
$MOD New 52 Week Low - Crossed daily lows support.
about 42 days ago by TradeIdeasQuant
Initiated some value plays for medium term $BAC $DCM $AGO $MOD $ORCL $GTI
about 44 days ago by burkejimmy
I can get behind $GMCR $GT $MOD or $SRT for 25% EPS for the next 5 years. Just should look into company culture: http://stks.co/3GfC
about 52 days ago by Layney
$MOD http://stks.co/3DU4 bear flag
about 57 days ago by traderdigs
The European corporate bond market is thriving. http://stks.co/2nnY via @wsj $$mod=WSJ_hpp_sections_markets
about 79 days ago by StockTwits
$MOD technical triple bottom intraday...set to run if it holds support.
about 83 days ago by FreshKapital
Looking for a $MOD bounce
about 85 days ago by tommygunn24
$mod great entry point looking for 14 by year end
about 112 days ago by poundsb27
$MOD filed latest Quarterly Report http://stks.co/2Hf0
about 113 days ago by MarketBrief
$MOD Volume Alert - Currently at 5 x average daily volume.
about 117 days ago by TradeIdeasQuant
Earnings reports: $EL $WGL $AON $MOD. Keep eyes on $AON with pre market movement.
about 118 days ago by FinanceFreak
Listen to $MOD Q3 2012 earnings call (EPS 0.18 vs est 0.28) - live at 09:00 AM, ondemand after - http://stks.co/2EPh
about 118 days ago by earningscast
$MOD Reports Q3 EPS $0.17 vs $0.28 Est; Revenues $373.30M vs $414.38M Est
about 118 days ago by Benzinga
$MOD filed latest Quarterly Report http://stks.co/10iM
about 205 days ago by MarketBrief
Modine Manufacturing (MOD) Misses Q2 EPS Views
Oct 27, 8:23AM Street Insider
out 1/2 $rmbs, all $mod, all $bac. open position in $BK, $stld. Still in $aro, $avav,
about 222 days ago by azantal1
holding $bac $rmbs $mod $avav $aro
about 231 days ago by azantal1
watching auto parts supplier $MOD now
about 289 days ago by DigDugTrader
Covered $MOD short @ 15 for flat, and $IYR short @ 59.27 for -.75. In the short-term feels these could both pop a little.
about 454 days ago by Johnny905
$MOD http://chart.ly/6ch92or Short continues lower but volume is less only 4% live chart http://st2.biz/mod0902
about 477 days ago by StockTiger
$MOD http://chart.ly/94s49bl Auto parts are weak short under 15.80
about 485 days ago by lasertrader
Comprehensive Market Newsletter http://st2.biz/nl3101 additions Break Out Watch list $EPAY $MBFI $URG $MEE $WNR $BEXP $RBN $SPMD $TEN $MOD
about 486 days ago by StockTiger

Recent Quotes

Symbol Price Chg Chg % Market Cap
MOD 6.55 -0.13 -1.95% 312.16M
MOCO 15.75 +0.24 +1.55% 86.15M
MOC 1.07 -0.02 -1.83% 11.71M
PCBK 9.13 -0.12 -1.30% 170.48M
PCBC 45.68 +0.13 +0.29% 1.500B
PCAR 37.84 -1.22 -3.11% 13.93B
PCA 12.56 +0.02 +0.13%
PC 6.45 -0.26 -3.87% 15.52B
PBY 8.89 -2.20 -19.84% 585.00M
NVAX 1.235 -0.04 -3.52% 155.61M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close