Mocon Price:
13.65 for May 20, 2013Mocon Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 13.73 | 13.73 | 13.45 | 13.65 | 21221.00 |
| May 17, 2013 | 13.72 | 13.90 | 13.50 | 13.80 | 6157.00 |
| May 16, 2013 | 13.58 | 13.84 | 13.44 | 13.67 | 13756.00 |
| May 15, 2013 | 13.53 | 13.85 | 13.40 | 13.74 | 11601.00 |
| May 14, 2013 | 13.63 | 13.93 | 13.46 | 13.56 | 7858.00 |
| May 13, 2013 | 13.79 | 13.85 | 13.55 | 13.68 | 11371.00 |
| May 10, 2013 | 13.92 | 13.92 | 13.55 | 13.75 | 7539.00 |
| May 9, 2013 | 14.00 | 14.24 | 13.77 | 13.80 | 4800.00 |
| May 8, 2013 | 14.05 | 14.05 | 13.52 | 13.81 | 13910.00 |
| May 7, 2013 | 14.05 | 14.15 | 13.90 | 13.95 | 5747.00 |
| May 6, 2013 | 14.25 | 14.25 | 14.01 | 14.12 | 7372.00 |
| May 3, 2013 | 14.63 | 14.63 | 14.15 | 14.47 | 3335.00 |
| May 2, 2013 | 14.14 | 14.40 | 14.14 | 14.37 | 6400.00 |
| May 1, 2013 | 14.45 | 14.56 | 14.12 | 14.44 | 2322.00 |
| April 30, 2013 | 14.39 | 14.50 | 14.39 | 14.50 | 3803.00 |
| April 29, 2013 | 14.00 | 14.43 | 14.00 | 14.35 | 6000.00 |
| April 26, 2013 | 13.97 | 14.12 | 13.95 | 14.12 | 1431.00 |
| April 25, 2013 | 13.95 | 14.24 | 13.95 | 14.24 | 2219.00 |
| April 24, 2013 | 14.18 | 14.18 | 13.85 | 14.04 | 2832.00 |
| April 23, 2013 | 14.13 | 14.14 | 13.61 | 14.00 | 6010.00 |
| April 22, 2013 | 13.97 | 14.14 | 13.70 | 14.00 | 1903.00 |
| April 19, 2013 | 13.96 | 14.07 | 13.52 | 13.87 | 3161.00 |
| April 18, 2013 | 13.65 | 13.96 | 13.65 | 13.96 | 877.00 |
| April 17, 2013 | 13.91 | 13.91 | 13.16 | 13.58 | 16631.00 |
| April 16, 2013 | 13.95 | 14.13 | 13.95 | 14.02 | 1100.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MOCO Price Benchmarks
| Companies | |
|---|---|
| Sutron Corporation | 5.75 |
| Analogic Corporation | 82.39 |
| Telenav | 5.11 |
MOCO Price Range, Past 5 Years
| Minimum | 6.75 | Mar 9 2009 |
| Maximum | 20.15 | Feb 27 2012 |
| Average | 12.37 |
