Sky-mobi (MOBI)
Add to Watchlists Create an Alert
3.26
-0.09 -2.69%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
Sky-mobi Price:
3.26 for May 24, 2013Sky-mobi Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 3.19 | 3.46 | 3.01 | 3.35 | 343626.0 |
| May 22, 2013 | 3.07 | 3.35 | 2.90 | 3.26 | 593208.0 |
| May 21, 2013 | 3.06 | 3.17 | 2.970 | 3.03 | 177553.0 |
| May 20, 2013 | 3.00 | 3.18 | 2.867 | 3.00 | 368775.0 |
| May 17, 2013 | 2.98 | 3.05 | 2.89 | 2.93 | 154571.0 |
| May 16, 2013 | 2.93 | 3.09 | 2.861 | 3.03 | 154013.0 |
| May 15, 2013 | 2.88 | 3.070 | 2.80 | 3.00 | 347903.0 |
| May 14, 2013 | 2.95 | 3.36 | 2.85 | 3.03 | 987898.0 |
| May 13, 2013 | 2.28 | 3.19 | 2.24 | 3.11 | 936654.0 |
| May 10, 2013 | 1.97 | 2.30 | 1.97 | 2.17 | 296234.0 |
| May 9, 2013 | 1.93 | 2.04 | 1.93 | 2.01 | 61331.00 |
| May 8, 2013 | 1.96 | 2.05 | 1.91 | 1.93 | 88417.00 |
| May 7, 2013 | 1.76 | 2.00 | 1.76 | 1.989 | 179511.0 |
| May 6, 2013 | 1.81 | 1.85 | 1.75 | 1.80 | 50810.00 |
| May 3, 2013 | 1.81 | 1.82 | 1.76 | 1.81 | 12974.00 |
| May 2, 2013 | 1.78 | 1.81 | 1.71 | 1.81 | 22303.00 |
| May 1, 2013 | 1.73 | 1.81 | 1.73 | 1.79 | 36395.00 |
| April 30, 2013 | 1.70 | 1.82 | 1.62 | 1.73 | 71311.00 |
| April 29, 2013 | 1.66 | 1.761 | 1.66 | 1.70 | 27160.00 |
| April 26, 2013 | 1.69 | 1.720 | 1.68 | 1.68 | 12400.00 |
| April 25, 2013 | 1.691 | 1.71 | 1.67 | 1.68 | 32656.00 |
| April 24, 2013 | 1.73 | 1.77 | 1.72 | 1.74 | 37008.00 |
| April 23, 2013 | 1.72 | 1.73 | 1.67 | 1.67 | 25770.00 |
| April 22, 2013 | 1.71 | 1.749 | 1.68 | 1.74 | 21499.00 |
| April 19, 2013 | 1.73 | 1.77 | 1.68 | 1.74 | 69492.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MOBI Price Benchmarks
| Companies | |
|---|---|
| Augme Technologies | 0.36 |
| Primus Telecommunications Group | 12.07 |
| Linktone | 3.44 |
MOBI Price Range, Past 5 Years
| Minimum | 1.590 | Apr 15 2013 |
| Maximum | 22.03 | Apr 28 2011 |
| Average | 4.629 |
