Mobia Medical, Inc. (MOBI)
13.73
-0.14
(-1.01%)
USD |
NASDAQ |
Jun 23, 16:00
Mobia Medical Price : 13.73 for June 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 13.68 | 13.86 | 13.40 | 13.73 | 114857.0 |
| Jun 22, 2026 | 14.25 | 14.40 | 13.52 | 13.87 | 104399.0 |
| Jun 18, 2026 | 14.28 | 14.64 | 12.75 | 14.25 | 804450.0 |
| Jun 17, 2026 | 13.15 | 15.29 | 13.04 | 14.53 | 263792.0 |
| Jun 16, 2026 | 10.96 | 13.65 | 10.96 | 13.24 | 360490.0 |
| Jun 15, 2026 | 12.36 | 12.36 | 10.74 | 11.01 | 333770.0 |
| Jun 12, 2026 | 12.48 | 12.74 | 12.10 | 12.31 | 166237.0 |
| Jun 11, 2026 | 12.75 | 12.95 | 12.32 | 12.32 | 166592.0 |
| Jun 10, 2026 | 12.50 | 13.03 | 12.39 | 12.72 | 197383.0 |
| Jun 09, 2026 | 12.79 | 13.06 | 12.50 | 12.72 | 114250.0 |
| Jun 08, 2026 | 12.71 | 13.15 | 12.50 | 12.70 | 70171.00 |
| Jun 05, 2026 | 13.59 | 13.59 | 12.52 | 12.62 | 89921.00 |
| Jun 04, 2026 | 13.66 | 13.91 | 12.41 | 13.84 | 240980.0 |
| Jun 03, 2026 | 14.08 | 14.16 | 13.25 | 13.73 | 354026.0 |
| Jun 02, 2026 | 14.01 | 14.77 | 13.61 | 13.78 | 940966.0 |
| Jun 01, 2026 | 13.01 | 14.04 | 12.72 | 13.50 | 108523.0 |
| May 29, 2026 | 13.20 | 13.30 | 12.61 | 13.10 | 66610.00 |
| May 28, 2026 | 12.95 | 13.34 | 12.75 | 13.00 | 64521.00 |
| May 27, 2026 | 13.09 | 13.19 | 12.60 | 12.98 | 64534.00 |
| May 26, 2026 | 12.68 | 13.16 | 12.25 | 13.16 | 132310.0 |
| May 22, 2026 | 12.60 | 12.75 | 12.40 | 12.60 | 78499.00 |
| May 21, 2026 | 12.75 | 12.87 | 12.25 | 12.57 | 63672.00 |
| May 20, 2026 | 12.07 | 12.76 | 12.07 | 12.75 | 71245.00 |
| May 19, 2026 | 12.12 | 12.65 | 11.80 | 12.46 | 58459.00 |
| May 18, 2026 | 12.02 | 12.50 | 11.66 | 12.37 | 56701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.3354 |
| Masimo Corp. (DELISTED) | 179.95 |
| ResMed, Inc. | 196.30 |
| Rockwell Medical, Inc. | 0.6675 |
| Microbot Medical, Inc. | 1.80 |
Price Related Metrics
| Earnings Yield | -3.89% |
| Market Cap | 456.51M |