Sky-mobi (MOBI)

Add to Watchlists Create an Alert
8.52 +0.04  +0.47% NASDAQ Aug 21, 12:02PM BATS Real time Currency in USD

Sky-mobi Price :

8.52 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Sky-mobi Price Chart

Export Data
Save Image

Sky-mobi Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 8.30 9.44 8.17 8.48 3.233M
Aug. 19, 2014 8.30 8.85 8.04 8.34 2.601M
Aug. 18, 2014 7.72 8.60 7.47 8.47 8.013M
Aug. 15, 2014 6.50 7.02 6.45 6.71 550535.0
Aug. 14, 2014 6.78 6.78 6.45 6.51 142114.0
Aug. 13, 2014 6.60 6.79 6.551 6.78 277239.0
Aug. 12, 2014 6.52 6.74 6.46 6.62 206563.0
Aug. 11, 2014 6.31 6.63 6.26 6.56 226069.0
Aug. 8, 2014 6.37 6.43 6.27 6.32 75764.00
Aug. 7, 2014 6.32 6.52 6.190 6.30 139687.0
Aug. 6, 2014 6.04 6.44 6.04 6.35 195468.0
Aug. 5, 2014 6.13 6.49 6.00 6.16 374386.0
Aug. 4, 2014 6.07 6.53 6.048 6.27 310496.0
Aug. 1, 2014 6.45 6.568 5.92 5.96 579085.0
July 31, 2014 6.62 6.70 6.40 6.40 285001.0
July 30, 2014 6.75 6.83 6.55 6.66 154058.0
July 29, 2014 6.70 6.84 6.51 6.71 183795.0
July 28, 2014 6.79 6.79 6.50 6.62 170766.0
July 25, 2014 6.64 6.80 6.541 6.70 152130.0
July 24, 2014 6.99 7.032 6.61 6.62 168382.0
July 23, 2014 7.25 7.38 6.86 6.90 327528.0
July 22, 2014 6.87 7.22 6.76 7.18 408466.0
July 21, 2014 6.50 6.85 6.50 6.75 166345.0
July 18, 2014 6.37 6.64 6.30 6.61 193967.0
July 17, 2014 6.54 6.63 6.35 6.38 186321.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOBI Price Benchmarks

Companies
Mitek Systems 2.28
ACI Worldwide 19.07
Adobe Systems 71.02

MOBI Price Range, Past 5 Years

Minimum 1.590 Apr 15 2013
Maximum 22.03 Apr 28 2011
Average 4.851

MOBI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOBI", "price")
  • Last 5 data points: =YCS("MOBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.