Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Sky-mobi (MOBI)

Add to Watchlists
Create an Alert
7.84 +0.16  +2.08% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Sky-mobi Price :

7.84 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Sky-mobi Price Chart

Export Data
Save Image

Sky-mobi Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 8.00 8.351 7.66 7.68 1.597M
April 21, 2014 7.03 8.00 7.03 7.68 1.147M
April 17, 2014 7.01 7.18 6.67 7.09 425089.0
April 16, 2014 6.96 7.15 6.53 6.96 665567.0
April 15, 2014 7.12 7.24 6.48 6.825 863241.0
April 14, 2014 7.47 7.83 6.710 6.945 919225.0
April 11, 2014 7.50 7.75 7.22 7.56 447206.0
April 10, 2014 8.07 8.19 7.35 7.49 553845.0
April 9, 2014 7.80 8.40 7.700 8.18 528069.0
April 8, 2014 7.56 8.00 7.45 7.71 464966.0
April 7, 2014 8.14 8.40 7.52 7.64 622989.0
April 4, 2014 8.75 9.01 8.00 8.35 765791.0
April 3, 2014 9.07 9.26 8.65 8.82 383004.0
April 2, 2014 9.50 9.64 8.95 8.97 581138.0
April 1, 2014 8.69 9.50 8.51 9.40 1.451M
March 31, 2014 8.70 9.18 8.500 8.80 1.192M
March 28, 2014 8.50 8.78 8.25 8.44 806829.0
March 27, 2014 8.28 9.00 8.090 8.46 1.636M
March 26, 2014 9.52 10.03 8.26 8.52 2.090M
March 25, 2014 11.13 11.13 9.37 9.54 1.775M
March 24, 2014 11.38 11.48 10.50 11.00 1.611M
March 21, 2014 11.09 12.50 10.71 11.38 2.229M
March 20, 2014 11.16 11.39 10.67 10.97 898453.0
March 19, 2014 11.22 12.16 11.11 11.34 1.745M
March 18, 2014 11.46 11.55 10.35 11.47 3.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOBI Price Benchmarks

Companies
China Unicom 13.47
eOn Communications 4.96
YOU On Demand Holdings 3.25

MOBI Price Range, Past 5 Years

Minimum 1.590 Apr 15 2013
Maximum 22.03 Apr 28 2011
Average 4.649

MOBI News

Edit Sources
Fitz Bits: Embrace the Volatility
The Street 04/16 05:10 ET
This Action Is Long Overdue
The Street 04/07 12:16 ET
Waiting for the Selling to Play Out
The Street 04/07 09:59 ET
Watch Out for Stuck Bulls
The Street 04/07 09:59 ET
Not a Care in the World
The Street 03/18 12:21 ET
Sky-mobi (MOBI) Momentum Continues
Street Insider 03/18 11:20 ET
Classic V-Shaped Action
The Street 03/18 09:15 ET
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.