MediciNova Inc (MNOV)
1.41
-0.02
(-1.40%)
USD |
NASDAQ |
Apr 18, 16:00
1.41
0.00 (0.00%)
After-Hours: 20:00
MediciNova Price: 1.41 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 1.46 | 1.48 | 1.42 | 1.43 | 40307.00 |
Apr 16, 2024 | 1.51 | 1.52 | 1.480 | 1.52 | 24150.00 |
Apr 15, 2024 | 1.59 | 1.59 | 1.52 | 1.54 | 17020.00 |
Apr 12, 2024 | 1.60 | 1.640 | 1.54 | 1.57 | 57720.00 |
Apr 11, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 23626.00 |
Apr 10, 2024 | 1.50 | 1.57 | 1.49 | 1.52 | 19852.00 |
Apr 09, 2024 | 1.49 | 1.54 | 1.49 | 1.49 | 16441.00 |
Apr 08, 2024 | 1.49 | 1.528 | 1.49 | 1.49 | 26869.00 |
Apr 05, 2024 | 1.47 | 1.53 | 1.47 | 1.49 | 53258.00 |
Apr 04, 2024 | 1.52 | 1.55 | 1.46 | 1.46 | 62730.00 |
Apr 03, 2024 | 1.52 | 1.59 | 1.50 | 1.52 | 106993.0 |
Apr 02, 2024 | 1.45 | 1.49 | 1.42 | 1.49 | 48962.00 |
Apr 01, 2024 | 1.45 | 1.51 | 1.45 | 1.47 | 51807.00 |
Mar 28, 2024 | 1.45 | 1.50 | 1.45 | 1.45 | 62995.00 |
Mar 27, 2024 | 1.39 | 1.47 | 1.38 | 1.47 | 264298.0 |
Mar 26, 2024 | 1.43 | 1.43 | 1.36 | 1.36 | 67515.00 |
Mar 25, 2024 | 1.42 | 1.44 | 1.37 | 1.38 | 23572.00 |
Mar 22, 2024 | 1.45 | 1.45 | 1.38 | 1.39 | 31908.00 |
Mar 21, 2024 | 1.417 | 1.455 | 1.41 | 1.42 | 82754.00 |
Mar 20, 2024 | 1.33 | 1.40 | 1.33 | 1.38 | 34213.00 |
Mar 19, 2024 | 1.405 | 1.405 | 1.32 | 1.32 | 11288.00 |
Mar 18, 2024 | 1.31 | 1.42 | 1.31 | 1.35 | 37211.00 |
Mar 15, 2024 | 1.36 | 1.37 | 1.30 | 1.30 | 74823.00 |
Mar 14, 2024 | 1.353 | 1.42 | 1.353 | 1.36 | 17071.00 |
Mar 13, 2024 | 1.39 | 1.44 | 1.35 | 1.35 | 34358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Feb 23 2024
13.22
Maximum
May 16 2019
4.215
Average
3.485
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0821 |
Palatin Technologies Inc | 1.88 |
iBio Inc | 1.78 |
Theriva Biologics Inc | 0.435 |
Ampio Pharmaceuticals Inc | 0.242 |
Price Related Metrics
Price to Book Value | 1.109 |
Earnings Yield | -12.06% |
Market Cap | 69.16M |