The McClatchy Company (MNI)

2.19 -0.02  -0.91%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The McClatchy Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 2.19 2.225 2.18 2.19 167737
May 29, 2012 2.24 2.290 2.20 2.21 332910
May 25, 2012 2.24 2.29 2.16 2.22 217015
May 24, 2012 2.29 2.34 2.21 2.23 336790
May 23, 2012 2.32 2.35 2.26 2.28 277243
May 22, 2012 2.36 2.40 2.30 2.32 306038
May 21, 2012 2.40 2.40 2.33 2.37 338674
May 18, 2012 2.38 2.43 2.37 2.40 286239
May 17, 2012 2.37 2.44 2.36 2.39 422675
May 16, 2012 2.38 2.45 2.35 2.35 359554
May 15, 2012 2.39 2.45 2.37 2.38 465149
May 14, 2012 2.35 2.44 2.35 2.38 376301
May 11, 2012 2.42 2.48 2.37 2.38 322482
May 10, 2012 2.47 2.57 2.43 2.45 432659
May 9, 2012 2.51 2.53 2.35 2.44 704490
May 8, 2012 2.60 2.61 2.51 2.53 412844
May 7, 2012 2.62 2.69 2.62 2.63 245797
May 4, 2012 2.58 2.66 2.55 2.66 466279
May 3, 2012 2.69 2.70 2.56 2.60 361178
May 2, 2012 2.67 2.745 2.67 2.70 310598
May 1, 2012 2.70 2.76 2.68 2.70 260776
April 30, 2012 2.70 2.74 2.65 2.72 409851
April 27, 2012 2.69 2.73 2.64 2.72 534958
April 26, 2012 2.75 2.75 2.64 2.70 843530
April 25, 2012 2.68 2.78 2.61 2.76 792995
April 24, 2012 2.70 2.72 2.61 2.64 454361
April 23, 2012 2.79 2.79 2.66 2.70 769355
April 20, 2012 2.82 2.82 2.74 2.80 266903
April 19, 2012 2.80 2.81 2.75 2.75 251803
April 18, 2012 2.80 2.83 2.78 2.78 413315
April 17, 2012 2.77 2.83 2.72 2.80 346860
April 16, 2012 2.86 2.96 2.75 2.76 953962
April 13, 2012 2.75 2.80 2.68 2.68 1146728
April 12, 2012 2.75 2.858 2.74 2.77 1323050
April 11, 2012 2.74 2.82 2.69 2.75 967362
April 10, 2012 2.78 2.83 2.69 2.70 933729
April 9, 2012 2.67 2.85 2.57 2.80 754011
April 5, 2012 2.75 2.77 2.69 2.72 406353
April 4, 2012 2.79 2.80 2.66 2.78 699881
April 3, 2012 2.87 2.88 2.78 2.81 396404
April 2, 2012 2.87 2.96 2.81 2.87 537488
March 30, 2012 2.93 2.96 2.84 2.89 526353
March 29, 2012 2.85 2.95 2.791 2.93 397386
March 28, 2012 2.88 2.89 2.83 2.87 129618
March 27, 2012 2.92 2.94 2.89 2.89 200498
March 26, 2012 2.91 2.94 2.87 2.93 212294
March 23, 2012 2.86 2.94 2.83 2.89 321972
March 22, 2012 2.90 2.937 2.86 2.87 253964
March 21, 2012 2.93 2.95 2.92 2.94 200990
March 20, 2012 2.95 2.951 2.88 2.93 288609
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MNI News

175-Year Old Paper Quits Daily Publishing
May 25, 2:40PM Investor Place
Warren Buffett’s Shrewd Bet on Newspapers
May 18, 2:25PM Investor Place
CFO Moves: McClatchy, Crexendo, Eco Atlantic
May 16, 3:39PM The Wall Street Journal
MCCLATCHY CO Financials
May 12, 1:04PM
Is JPMorgan "too big to manage"?
May 11, 4:41PM Reuters
$MNI filed latest Quarterly Report http://stks.co/3gKp
about 27 days ago by MarketBrief
News related to $MNI, currently +2.8% since open: 'McClatchy reports 1Q loss, lower revenue' http://stks.co/3VfE
about 36 days ago by TradeBot
$MNI Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 38 days ago by TradeIdeasQuant
$MNI short float nearly 30%... keeping an eye out for a squeez
about 39 days ago by financefreek
@stocktwitsaccount I like it...got my eye on $mni in sympathy
about 45 days ago by missyaubaby
Today's biggest up-gaps: $ECYT (+110,3%) $VRNG (+29,3%) $SSYS (+15,2%) $HEAT (+7,2%) $SQNM (+6,8%) $MNI (+6,7%) $MMSI (+6,4%)
about 45 days ago by TradeBot
$MNI http://stks.co/3HQb long setup
about 51 days ago by stt2318
$MNI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Bit
about 59 days ago by MarketBrief
@missyaubaby target on $MNI & $NRF missyaubaby? ty
about 59 days ago by AC11
$MNI http://stks.co/39Nj long setup
about 62 days ago by stt2318
$MNI http://stks.co/3981 Huge institutional ownership and over 40% float short.
about 62 days ago by amitp_gupta
$mni likey
about 63 days ago by missyaubaby
$MNI http://stks.co/38mF long setup
about 63 days ago by stt2318
Gosh what a surprising move for Gary Pruitt. He was Mr. McClatchy. $MNI
about 70 days ago by bradloncar
LinkedIn Crushing Monster In Web Traffic – But How About Valuation? http://stks.co/2wUK $LNKD $MWW $GCI $MNI
about 73 days ago by ycharts
$mni moving $lee to follow
about 84 days ago by tapcapital
Why is $MNI making a run?
about 84 days ago by amathews
$mni here
about 84 days ago by missyaubaby
$MNI http://stks.co/2UNe possible turnaround story here, was a 70$ stock few years ago. Flagging now. $MNI
about 100 days ago by LTbioinvestor
27 breakouts: $BBVA (200-day MA), $HAR (gap), $NCR (gap), $PMCS, $SPF (gap), $MNI. Two sub-$1, Two $1-2. Most extended, but penny light
about 114 days ago by fallondpicks
$MNI target 3
about 114 days ago by tradueruski
Closing position $MNI +.30
about 114 days ago by prettytoni4729
$MNI Volume Alert - Currently at 5 x average daily volume.
about 114 days ago by TradeIdeasQuant
$MNI raising Stops 2.65 vwap
about 114 days ago by prettytoni4729
Closed out $MNI at 2.78, taking the money and running. Trade details on SeekingAlpha StockTalks $$ #KSMT
about 114 days ago by MichaelKudrna

Recent Quotes

Symbol Price Chg Chg % Market Cap
MNI 2.19 -0.02 -0.91% 187.05M
MNE 15.25 +0.14 +0.89%
MNDO 1.70 -0.01 -0.58% 31.84M
MKTX 32.33 -0.11 -0.34% 1.164B
MKTG 10.34 -0.01 -0.10% 490.53M
MKTAY 33.29 -0.83 -2.43% 4.549B
MKSI 26.17 -0.26 -0.98% 1.375B
MKL 434.25 -1.00 -0.23% 4.191B
MKC 56.57 -0.77 -1.34% 7.501B
MJN 81.65 -1.81 -2.17% 16.63B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close