Mowi ASA (MNHVF)
18.41
-0.16
(-0.89%)
USD |
OTCM |
Mar 27, 16:00
Mowi Total Return Price: 18.41 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 18.41 |
March 26, 2024 | 18.58 |
March 25, 2024 | 18.58 |
March 22, 2024 | 18.58 |
March 21, 2024 | 18.58 |
March 20, 2024 | 18.58 |
March 19, 2024 | 18.58 |
March 18, 2024 | 19.60 |
March 15, 2024 | 19.60 |
March 14, 2024 | 19.60 |
March 13, 2024 | 19.60 |
March 12, 2024 | 19.60 |
March 11, 2024 | 19.60 |
March 08, 2024 | 19.60 |
March 07, 2024 | 19.79 |
March 06, 2024 | 19.79 |
March 05, 2024 | 19.79 |
March 04, 2024 | 19.79 |
March 01, 2024 | 19.79 |
February 29, 2024 | 19.23 |
February 28, 2024 | 19.51 |
February 27, 2024 | 19.51 |
February 26, 2024 | 19.51 |
February 23, 2024 | 19.51 |
February 22, 2024 | 19.33 |
Date | Value |
---|---|
February 21, 2024 | 19.33 |
February 20, 2024 | 19.33 |
February 16, 2024 | 18.34 |
February 15, 2024 | 18.34 |
February 14, 2024 | 18.34 |
February 13, 2024 | 17.71 |
February 12, 2024 | 17.83 |
February 09, 2024 | 17.86 |
February 08, 2024 | 17.94 |
February 07, 2024 | 17.94 |
February 06, 2024 | 17.94 |
February 05, 2024 | 17.94 |
February 02, 2024 | 17.94 |
February 01, 2024 | 17.94 |
January 31, 2024 | 17.94 |
January 30, 2024 | 17.58 |
January 29, 2024 | 17.58 |
January 26, 2024 | 17.58 |
January 25, 2024 | 17.45 |
January 24, 2024 | 17.85 |
January 23, 2024 | 17.85 |
January 22, 2024 | 17.85 |
January 19, 2024 | 17.85 |
January 18, 2024 | 17.85 |
January 17, 2024 | 17.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.57
Minimum
Sep 29 2022
27.68
Maximum
Oct 26 2021
19.84
Average
19.78
Median
Aug 29 2022
Total Return Price Benchmarks
Orkla ASA | 7.076 |
Austevoll Seafood ASA | 7.75 |
Grieg Seafood ASA | 5.65 |
SalMar ASA | 16.44 |