MIND C.T.I (MNDO)

1.70 -0.01  -0.58%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MIND C.T.I Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.68 1.71 1.65 1.70 29982
May 29, 2012 1.68 1.72 1.661 1.71 10501
May 25, 2012 1.66 1.73 1.65 1.67 35913
May 24, 2012 1.67 1.70 1.65 1.65 13509
May 23, 2012 1.66 1.67 1.64 1.65 16570
May 22, 2012 1.65 1.68 1.64 1.65 44005
May 21, 2012 1.64 1.70 1.64 1.64 60872
May 18, 2012 1.65 1.681 1.64 1.642 38411
May 17, 2012 1.71 1.72 1.64 1.663 34806
May 16, 2012 1.71 1.73 1.68 1.70 29770
May 15, 2012 1.75 1.76 1.72 1.73 29536
May 14, 2012 1.75 1.79 1.75 1.75 21259
May 11, 2012 1.76 1.80 1.76 1.774 18899
May 10, 2012 1.80 1.80 1.75 1.77 11353
May 9, 2012 1.77 1.84 1.730 1.79 40742
May 8, 2012 1.77 1.77 1.73 1.77 28205
May 7, 2012 1.79 1.79 1.731 1.75 29486
May 4, 2012 1.78 1.81 1.75 1.77 55777
May 3, 2012 1.79 1.81 1.78 1.80 21950
May 2, 2012 1.78 1.84 1.78 1.82 28895
May 1, 2012 1.81 1.82 1.78 1.81 20742
April 30, 2012 1.80 1.830 1.77 1.77 24868
April 27, 2012 1.80 1.84 1.76 1.80 36109
April 26, 2012 1.74 1.85 1.74 1.82 55358
April 25, 2012 1.80 1.85 1.76 1.85 113354
April 24, 2012 1.76 1.81 1.76 1.81 48885
April 23, 2012 1.75 1.760 1.75 1.77 11196
April 20, 2012 1.80 1.80 1.76 1.78 57232
April 19, 2012 1.77 1.80 1.77 1.78 36186
April 18, 2012 1.83 1.85 1.78 1.81 45902
April 17, 2012 1.83 1.84 1.79 1.83 46644
April 16, 2012 1.81 1.849 1.81 1.83 28169
April 13, 2012 1.87 1.87 1.819 1.83 22072
April 12, 2012 1.88 1.89 1.84 1.84 14590
April 11, 2012 1.80 1.85 1.80 1.85 52343
April 10, 2012 1.81 1.84 1.80 1.80 23580
April 9, 2012 1.80 1.84 1.80 1.81 28621
April 5, 2012 1.86 1.92 1.81 1.81 38006
April 4, 2012 1.90 1.90 1.85 1.880 30036
April 3, 2012 1.92 1.93 1.85 1.92 34735
April 2, 2012 1.81 1.93 1.81 1.88 68169
March 30, 2012 1.94 1.94 1.85 1.85 52593
March 29, 2012 1.81 1.94 1.81 1.92 80198
March 28, 2012 1.85 1.89 1.77 1.80 124849
March 27, 2012 1.928 1.929 1.85 1.90 52030
March 26, 2012 1.94 1.95 1.86 1.92 80046
March 23, 2012 1.92 1.95 1.87 1.94 30652
March 22, 2012 1.91 1.92 1.86 1.90 36694
March 21, 2012 1.90 1.92 1.88 1.89 58811
March 20, 2012 1.98 1.98 1.921 1.95 57887
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MNDO News

MIND CTI Reports Results for Q3 2011
Nov 02, 12:00PM Marketwire
10 High Dividend Technology Stocks With Strong Earnings http://stks.co/1v3 $CEL $INTC $KLAC $MAIL $MCHP $MNDO $T $TCCO $USMO $WRLS
about 275 days ago by insidermonkey
MIND CTI $MNDO at $2.54 looks like an absolute steal. Likely set up for a 12% dividend yield at that price, and the company is growing.
about 351 days ago by MagicDiligence
MIND C.T.I. Ltd falls 7.3%
Jun 14, 11:00AM FlyOnTheWall
5 Magic Formula Stocks With High Dividend Yield $MO $LMT $LLY $UNTD $MNDO http://stk.ly/jEqeGm
about 392 days ago by MagicDiligence
$MNDO http://chart.ly/amy5ijd Set up looks good, a bit overextended IMO, but I'm curious how it plays out. Notes on chart
about 417 days ago by WorstTraderEver
Very impressed that little Mind CTI $MNDO won contract with Pelephone, one of Israel's "big 3" wireless carriers. Keep an eye on this stock.
about 428 days ago by MagicDiligence
Here's an unknown gem: MIND CTI $MNDO Micro-cap, huge momentum, just announced 0.32 dividend today on share price of $3.20, paid 2/28.
about 470 days ago by MagicDiligence
New MFI stock MIND C.T.I $MNDO. Israeli billing software, reminds me a bit of $CSGS. Huge dividend - 5yr average is 14% according to Yahoo
about 485 days ago by MagicDiligence
$MNDO http://chart.ly/suf36as ugh, totally didn't see this one yesterday pop
about 527 days ago by stt2318
$MNDO http://chart.ly/txvwcab nice looking setup that needs volume
about 541 days ago by stt2318
Latest Dividend and Earnings Stocks: Out: $BX, $BTE.UN, $MO, In: $GNI, $MNDO. http://bit.ly/cf03KQ
about 674 days ago by Zignals
$MNDO Billing software (and for G3) moving up even today
about 776 days ago by Urbane_Gorilla
$MNDO recovered from recent drop. Just hit 52 week high on beteer than expected earnings.
about 808 days ago by Urbane_Gorilla
Top Gainers of the Day $XRTX, $MNDO, $DVAX http://bit.ly/lxhDa. anyone else up?
about 993 days ago by Benzinga
NASDAQ 3 biggest advancers: $QELP 94.70%, $MNDO 57.43%, $DVAX 45.71%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 993 days ago by datajunkies
NASDAQ 3 biggest advancers: $QELP 94.70%, $MNDO 57.43%, $DVAX 45.71%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 993 days ago by datajunkies
NASDAQ 3 biggest advancers: $QELP 94.70%, $MNDO 57.43%, $DVAX 45.71%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 994 days ago by datajunkies
NASDAQ 3 biggest advancers: $QELP 94.70%, $MNDO 57.43%, $DVAX 45.71%, Fueled by NASDAQ Last Sale http://bit.ly/datajunkies
about 994 days ago by datajunkies

Recent Quotes

Symbol Price Chg Chg % Market Cap
MNDO 1.70 -0.01 -0.58% 31.84M
MKTX 32.33 -0.11 -0.34% 1.164B
MKTG 10.34 -0.01 -0.10% 490.53M
MKTAY 33.29 -0.83 -2.43% 4.549B
MKSI 26.17 -0.26 -0.98% 1.375B
MKL 434.25 -1.00 -0.23% 4.191B
MKC 56.57 -0.77 -1.34% 7.501B
MJN 81.65 -1.81 -2.17% 16.63B
MITL 3.91 -0.11 -2.74% 209.58M
MIPS 6.56 -0.07 -1.06% 348.34M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close