Eaton Vance Massachusetts Municipal Income Trust (MMV)

15.00 +0.00  +0.03%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eaton Vance Massachusetts Municipal Income Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 14.99 15.00 14.93 15.00 3900
May 25, 2012 15.04 15.05 14.99 15.00 2350
May 24, 2012 14.98 15.04 14.94 15.00 5847
May 23, 2012 14.92 15.05 14.90 14.97 13482
May 22, 2012 14.98 15.00 14.92 14.94 4500
May 21, 2012 15.00 15.02 14.94 14.94 2035
May 18, 2012 15.06 15.06 15.05 15.05 762.00
May 17, 2012 15.22 15.22 14.97 15.01 8387
May 16, 2012 15.13 15.14 15.09 15.14 2000
May 15, 2012 15.12 15.16 15.10 15.16 2586
May 14, 2012 15.18 15.20 15.05 15.05 2383
May 11, 2012 15.02 15.14 15.02 15.09 8745
May 10, 2012 15.10 15.10 15.01 15.05 1550
May 9, 2012 15.26 15.26 15.10 15.12 2066
May 8, 2012 15.27 15.28 15.13 15.16 7922
May 7, 2012 15.57 15.57 15.34 15.34 5102
May 4, 2012 15.20 15.53 15.12 15.53 19596
May 3, 2012 14.97 15.18 14.91 15.18 12243
May 2, 2012 14.92 14.96 14.90 14.94 5750
May 1, 2012 14.91 14.96 14.91 14.94 2000
April 30, 2012 14.91 14.95 14.87 14.90 3050
April 27, 2012 14.89 14.96 14.89 14.96 2572
April 26, 2012 14.90 14.92 14.86 14.86 2911
April 25, 2012 14.98 15.02 14.90 14.91 4355
April 24, 2012 14.91 15.00 14.90 15.00 2075
April 23, 2012 14.91 15.04 14.91 14.94 3194
April 20, 2012 14.99 14.99 14.92 14.99 2413
April 19, 2012 14.92 14.95 14.92 14.93 1375
April 18, 2012 14.87 14.98 14.87 14.98 4123
April 17, 2012 14.95 14.98 14.88 14.88 2200
April 16, 2012 14.96 15.22 14.89 15.00 2513
April 13, 2012 14.97 15.09 14.95 14.95 1080
April 12, 2012 15.10 15.15 15.00 15.00 2732
April 11, 2012 14.98 15.25 14.97 15.09 6044
April 10, 2012 14.86 14.99 14.80 14.98 6977
April 9, 2012 14.70 14.85 14.59 14.80 4134
April 5, 2012 14.59 14.86 14.59 14.63 3817
April 4, 2012 14.50 14.55 14.49 14.55 4190
April 3, 2012 14.53 14.53 14.50 14.53 2300
April 2, 2012 14.66 14.75 14.53 14.53 13381
March 30, 2012 14.97 14.97 14.72 14.85 5650
March 29, 2012 14.94 14.95 14.77 14.93 7600
March 28, 2012 14.49 14.97 14.49 14.97 16945
March 27, 2012 14.38 14.43 14.24 14.43 3329
March 26, 2012 14.54 14.89 14.31 14.37 8100
March 23, 2012 14.45 14.45 14.39 14.40 1550
March 22, 2012 14.40 14.69 14.39 14.68 1600
March 21, 2012 14.45 14.56 14.44 14.44 3174
March 20, 2012 14.34 14.59 14.27 14.34 3761
March 19, 2012 14.21 14.51 14.13 14.22 8246
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MMV News

Our Top Gainers to start off the week are @MineralMountain $MMV @Zimtu $ZC and Zone Resources $ZNR. #Gold and #Industrial #Stocks
about 170 days ago by Stockpools_Inc
@MineralMountain $MMV has the top spot as the biggest gainer in our North American #Gold Juniors category followed by @FireRiverGold $FAU
about 183 days ago by Stockpools_Inc
Looks like none of the #Gold #Stocks on our chart are experiencing any gains today other than @MineralMountain $MMV staying in the green
about 195 days ago by Stockpools_Inc
Mineral Mountain Resources Ltd. Joins OTCQX
Aug 08, 11:56AM Marketwire
First Tires, Now Paper: Odds of Trade War "Starting to Inch Up," Ip Says http://bit.ly/1Jf7xu $X $IP $MMV $WY #mkt #trade #obama
about 979 days ago by atask

Recent Quotes

Symbol Price Chg Chg % Market Cap
MMV 15.00 +0.00 +0.03%
MMT 6.91 -0.07 -1.00%
MMSI 12.98 -0.23 -1.74% 554.82M
MMS 45.86 -0.57 -1.23% 1.567B
MMR 9.65 -0.34 -3.40% 1.614B
MMP 69.35 -0.65 -0.93% 7.917B
MMM 84.44 -1.29 -1.50% 59.56B
MMLP 32.65 -0.57 -1.72% 768.05M
MMI 39.98 +0.00 +0.00% 12.07B
LUV 8.87 -0.07 -0.78% 6.910B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close