Merit Medical Systems Inc (MMSI)
74.20
+0.95
(+1.30%)
USD |
NASDAQ |
Apr 23, 16:00
74.18
-0.02
(-0.03%)
After-Hours: 20:00
Merit Medical Systems Total Return Level: 74.20 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 74.20 |
April 22, 2024 | 73.25 |
April 19, 2024 | 72.03 |
April 18, 2024 | 70.99 |
April 17, 2024 | 71.51 |
April 16, 2024 | 72.75 |
April 15, 2024 | 71.96 |
April 12, 2024 | 72.63 |
April 11, 2024 | 73.57 |
April 10, 2024 | 71.95 |
April 09, 2024 | 72.51 |
April 08, 2024 | 73.08 |
April 05, 2024 | 72.35 |
April 04, 2024 | 71.94 |
April 03, 2024 | 72.85 |
April 02, 2024 | 72.29 |
April 01, 2024 | 75.13 |
March 28, 2024 | 75.75 |
March 27, 2024 | 75.46 |
March 26, 2024 | 72.91 |
March 25, 2024 | 72.79 |
March 22, 2024 | 72.31 |
March 21, 2024 | 73.07 |
March 20, 2024 | 72.89 |
March 19, 2024 | 73.10 |
Date | Value |
---|---|
March 18, 2024 | 72.20 |
March 15, 2024 | 71.86 |
March 14, 2024 | 71.93 |
March 13, 2024 | 73.01 |
March 12, 2024 | 73.91 |
March 11, 2024 | 74.61 |
March 08, 2024 | 75.20 |
March 07, 2024 | 75.37 |
March 06, 2024 | 74.85 |
March 05, 2024 | 75.11 |
March 04, 2024 | 76.51 |
March 01, 2024 | 76.26 |
February 29, 2024 | 76.20 |
February 28, 2024 | 80.13 |
February 27, 2024 | 80.48 |
February 26, 2024 | 79.78 |
February 23, 2024 | 79.81 |
February 22, 2024 | 79.80 |
February 21, 2024 | 79.31 |
February 20, 2024 | 79.95 |
February 16, 2024 | 79.45 |
February 15, 2024 | 79.57 |
February 14, 2024 | 79.37 |
February 13, 2024 | 78.56 |
February 12, 2024 | 79.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.66
Minimum
Oct 31 2019
85.24
Maximum
Jun 07 2023
58.54
Average
60.52
Median
Jun 18 2019
Total Return Level Benchmarks
Becton Dickinson & Co | 419.45 |
Integer Holdings Corp | 117.91 |
Abbott Laboratories | 466.09 |
Insulet Corp | 167.27 |
West Pharmaceutical Services Inc | 731.29 |