McMoRan Exploration (MMR)

Add to Watchlists Create an Alert
16.80 -0.03  -0.18%   NYSE May 23, 11:35AM BATS Real time Currency in USD

McMoRan Exploration Price:

16.80 for May 23, 2013
View Full Chart

McMoRan Exploration Price Chart

    McMoRan Exploration Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 16.83 16.90 16.79 16.83 1.168M
    May 21, 2013 16.82 16.87 16.80 16.86 750485.0
    May 20, 2013 16.75 16.84 16.68 16.84 1.477M
    May 17, 2013 16.75 16.79 16.66 16.75 1.384M
    May 16, 2013 16.67 16.77 16.65 16.74 1.899M
    May 15, 2013 16.65 16.79 16.63 16.72 1.282M
    May 14, 2013 16.51 16.73 16.38 16.70 1.092M
    May 13, 2013 16.47 16.58 16.41 16.58 636808.0
    May 10, 2013 16.55 16.58 16.36 16.51 577711.0
    May 9, 2013 16.64 16.65 16.46 16.57 830597.0
    May 8, 2013 16.60 16.67 16.56 16.61 460637.0
    May 7, 2013 16.65 16.76 16.55 16.61 1.744M
    May 6, 2013 16.79 16.81 16.60 16.68 2.951M
    May 3, 2013 16.59 16.80 16.55 16.76 1.672M
    May 2, 2013 16.55 16.65 16.51 16.62 1.390M
    May 1, 2013 16.54 16.65 16.50 16.55 1.127M
    April 30, 2013 16.56 16.81 16.51 16.55 1.028M
    April 29, 2013 16.70 16.85 16.55 16.57 1.112M
    April 26, 2013 16.78 16.78 16.63 16.65 1.558M
    April 25, 2013 16.74 16.87 16.66 16.80 1.695M
    April 24, 2013 16.70 16.75 16.51 16.73 1.431M
    April 23, 2013 16.51 16.70 16.47 16.67 866812.0
    April 22, 2013 16.50 16.63 16.39 16.45 1.066M
    April 19, 2013 16.45 16.57 16.41 16.48 788589.0
    April 18, 2013 16.45 16.52 16.33 16.44 783832.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MMR Price Benchmarks

    Companies
    EPL Oil & Gas 30.32
    Plains Exploration & Production Company 48.96
    Stone Energy Corporation 22.74

    MMR Price Range, Past 5 Years

    Minimum 3.380 Mar 6 2009
    Maximum 34.48 Jun 9 2008
    Average 13.48