Magellan Midstream (MMP)

Add to Watchlists
Create an Alert
82.61 +1.98  +2.46% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Magellan Midstream Price :

82.61 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Magellan Midstream Price Chart

Export Data
Save Image

Magellan Midstream Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 80.62 82.98 80.10 82.61 1.655M
Dec. 18, 2014 83.26 83.30 78.72 80.63 978932.0
Dec. 17, 2014 75.82 79.75 75.74 79.33 1.016M
Dec. 16, 2014 76.20 77.99 73.80 75.80 1.517M
Dec. 15, 2014 78.59 79.64 75.51 76.57 924441.0
Dec. 12, 2014 77.30 78.96 76.25 77.44 832473.0
Dec. 11, 2014 77.52 80.49 77.50 78.46 715061.0
Dec. 10, 2014 78.85 78.85 76.11 77.92 1.065M
Dec. 9, 2014 76.29 80.11 75.51 79.25 985401.0
Dec. 8, 2014 79.94 80.27 75.51 76.75 1.104M
Dec. 5, 2014 82.79 82.79 80.74 80.92 604273.0
Dec. 4, 2014 80.45 82.55 80.37 82.54 828992.0
Dec. 3, 2014 79.99 82.17 79.98 80.64 1.026M
Dec. 2, 2014 78.66 81.58 78.53 80.02 1.437M
Dec. 1, 2014 85.14 81.80 78.28 79.13 1.745M
Nov. 28, 2014 85.14 85.20 82.45 82.89 686350.0
Nov. 26, 2014 85.07 87.19 84.25 87.10 637006.0
Nov. 25, 2014 84.61 85.82 84.40 84.84 458967.0
Nov. 24, 2014 86.50 86.91 84.10 84.55 858163.0
Nov. 21, 2014 89.12 90.08 85.85 86.45 2.448M
Nov. 20, 2014 87.80 89.51 87.75 89.12 664871.0
Nov. 19, 2014 87.50 88.52 87.19 88.11 667778.0
Nov. 18, 2014 87.12 88.23 86.56 87.56 544720.0
Nov. 17, 2014 86.16 87.55 85.75 87.30 751732.0
Nov. 14, 2014 85.35 86.70 84.27 86.16 795687.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MMP Price Benchmarks

Companies
Plains All American 51.37
Enterprise Products 34.13
Energy Transfer Partners 62.98

MMP Price Range, Past 5 Years

Minimum 20.52 Feb 5 2010
Maximum 89.12 Nov 20 2014
Average 44.52

MMP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MMP", "price")
  • Last 5 data points: =YCS("MMP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.