Magellan Midstream Partners (MMP)

Add to Watchlists Create an Alert
54.36 +0.60  +1.12%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Magellan Midstream Partners Price:

54.36 for May 22, 2013
View Full Chart

Magellan Midstream Partners Price Chart

    Magellan Midstream Partners Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 124   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 52.00 54.27 52.00 53.76 897385.0
    May 20, 2013 51.95 52.10 51.66 51.96 565041.0
    May 17, 2013 52.26 52.55 51.58 51.95 610022.0
    May 16, 2013 53.00 53.32 51.87 51.98 631757.0
    May 15, 2013 53.10 53.25 52.60 52.94 454106.0
    May 14, 2013 52.82 52.94 52.45 52.75 404357.0
    May 13, 2013 53.04 53.04 52.50 52.96 360171.0
    May 10, 2013 52.60 53.26 52.50 52.88 402633.0
    May 9, 2013 52.28 52.98 52.09 52.65 603324.0
    May 8, 2013 52.42 52.70 52.01 52.64 407703.0
    May 7, 2013 51.43 52.50 51.22 52.42 482596.0
    May 6, 2013 51.82 52.28 51.22 51.63 518133.0
    May 3, 2013 53.25 53.25 51.94 52.04 779780.0
    May 2, 2013 52.21 53.40 52.21 52.46 534428.0
    May 1, 2013 53.00 53.60 52.10 52.10 549726.0
    April 30, 2013 53.00 53.47 52.64 53.03 559819.0
    April 29, 2013 53.00 53.47 51.98 53.06 507599.0
    April 26, 2013 54.14 54.75 52.65 52.87 609816.0
    April 25, 2013 55.50 55.68 53.80 54.18 859371.0
    April 24, 2013 53.97 56.29 53.59 55.11 873526.0
    April 23, 2013 52.94 54.16 52.80 53.78 431108.0
    April 22, 2013 52.50 53.24 52.22 52.91 406014.0
    April 19, 2013 51.84 52.55 51.32 52.22 457775.0
    April 18, 2013 51.89 52.02 51.50 51.62 370136.0
    April 17, 2013 51.99 52.03 51.36 51.88 300973.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MMP Price Benchmarks

    Companies
    Plains All American Pipeline 59.25
    Sunoco Logistics Partners 62.92
    Energy Transfer Partners 52.26

    MMP Price Range, Past 5 Years

    Minimum 11.07 Oct 10 2008
    Maximum 55.11 Apr 24 2013
    Average 28.01