Magellan Midstream Partners (MMP)
Add to Watchlists Create an Alert
54.36
+0.60 +1.12%
NYSE
May 22, 4:59PM
BATS Real time
Currency in USD
Magellan Midstream Partners Price:
54.36 for May 22, 2013Magellan Midstream Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 52.00 | 54.27 | 52.00 | 53.76 | 897385.0 |
| May 20, 2013 | 51.95 | 52.10 | 51.66 | 51.96 | 565041.0 |
| May 17, 2013 | 52.26 | 52.55 | 51.58 | 51.95 | 610022.0 |
| May 16, 2013 | 53.00 | 53.32 | 51.87 | 51.98 | 631757.0 |
| May 15, 2013 | 53.10 | 53.25 | 52.60 | 52.94 | 454106.0 |
| May 14, 2013 | 52.82 | 52.94 | 52.45 | 52.75 | 404357.0 |
| May 13, 2013 | 53.04 | 53.04 | 52.50 | 52.96 | 360171.0 |
| May 10, 2013 | 52.60 | 53.26 | 52.50 | 52.88 | 402633.0 |
| May 9, 2013 | 52.28 | 52.98 | 52.09 | 52.65 | 603324.0 |
| May 8, 2013 | 52.42 | 52.70 | 52.01 | 52.64 | 407703.0 |
| May 7, 2013 | 51.43 | 52.50 | 51.22 | 52.42 | 482596.0 |
| May 6, 2013 | 51.82 | 52.28 | 51.22 | 51.63 | 518133.0 |
| May 3, 2013 | 53.25 | 53.25 | 51.94 | 52.04 | 779780.0 |
| May 2, 2013 | 52.21 | 53.40 | 52.21 | 52.46 | 534428.0 |
| May 1, 2013 | 53.00 | 53.60 | 52.10 | 52.10 | 549726.0 |
| April 30, 2013 | 53.00 | 53.47 | 52.64 | 53.03 | 559819.0 |
| April 29, 2013 | 53.00 | 53.47 | 51.98 | 53.06 | 507599.0 |
| April 26, 2013 | 54.14 | 54.75 | 52.65 | 52.87 | 609816.0 |
| April 25, 2013 | 55.50 | 55.68 | 53.80 | 54.18 | 859371.0 |
| April 24, 2013 | 53.97 | 56.29 | 53.59 | 55.11 | 873526.0 |
| April 23, 2013 | 52.94 | 54.16 | 52.80 | 53.78 | 431108.0 |
| April 22, 2013 | 52.50 | 53.24 | 52.22 | 52.91 | 406014.0 |
| April 19, 2013 | 51.84 | 52.55 | 51.32 | 52.22 | 457775.0 |
| April 18, 2013 | 51.89 | 52.02 | 51.50 | 51.62 | 370136.0 |
| April 17, 2013 | 51.99 | 52.03 | 51.36 | 51.88 | 300973.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MMP Price Benchmarks
| Companies | |
|---|---|
| Plains All American Pipeline | 59.25 |
| Sunoco Logistics Partners | 62.92 |
| Energy Transfer Partners | 52.26 |
MMP Price Range, Past 5 Years
| Minimum | 11.07 | Oct 10 2008 |
| Maximum | 55.11 | Apr 24 2013 |
| Average | 28.01 |