Magellan Midstream Partners (MMP)

69.35 -0.65  -0.93%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Magellan Midstream Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 69.50 70.05 69.05 70.00 175749
May 25, 2012 68.50 69.52 68.25 69.34 217786
May 24, 2012 68.51 68.58 67.80 68.42 177117
May 23, 2012 68.55 69.15 67.51 68.62 183047
May 22, 2012 69.34 70.20 68.49 69.06 378949
May 21, 2012 67.79 69.56 67.20 69.39 256437
May 18, 2012 68.76 69.10 67.35 67.82 332183
May 17, 2012 69.29 69.83 68.87 68.98 244509
May 16, 2012 70.16 70.18 69.38 69.60 425107
May 15, 2012 69.90 70.49 69.20 69.70 282595
May 14, 2012 69.26 70.00 69.21 69.53 257434
May 11, 2012 69.96 70.22 69.25 69.83 209078
May 10, 2012 70.35 70.35 69.72 69.99 265418
May 9, 2012 69.70 70.27 69.70 69.89 280320
May 8, 2012 69.41 70.31 69.18 70.05 203186
May 7, 2012 69.61 69.97 68.78 69.93 133982
May 4, 2012 69.47 70.03 69.00 69.95 248915
May 3, 2012 70.96 71.06 70.25 70.39 160911
May 2, 2012 70.10 71.20 70.00 70.89 186250
May 1, 2012 70.90 71.57 70.75 71.18 301968
April 30, 2012 70.21 71.14 70.21 70.82 253050
April 27, 2012 70.75 71.05 70.30 70.67 263300
April 26, 2012 70.02 70.90 70.01 70.70 243005
April 25, 2012 70.97 70.97 70.05 70.16 198125
April 24, 2012 70.71 71.00 70.21 70.53 168201
April 23, 2012 70.70 70.96 70.08 70.62 177361
April 20, 2012 71.15 71.31 70.56 70.78 313708
April 19, 2012 70.88 71.19 70.75 70.96 255648
April 18, 2012 71.39 71.49 70.76 70.89 221598
April 17, 2012 71.06 71.80 70.95 71.56 169307
April 16, 2012 71.34 71.36 70.63 70.82 145835
April 13, 2012 70.53 71.10 70.39 70.99 143425
April 12, 2012 70.80 70.98 70.49 70.70 198188
April 11, 2012 70.31 70.95 70.00 70.50 132211
April 10, 2012 71.29 71.54 69.66 70.14 259950
April 9, 2012 71.06 71.50 70.84 71.49 140614
April 5, 2012 71.25 72.24 71.24 71.77 248856
April 4, 2012 72.02 72.21 71.04 71.52 200798
April 3, 2012 71.80 72.40 71.09 72.27 283801
April 2, 2012 72.40 72.91 71.46 72.02 239452
March 30, 2012 71.99 72.65 71.71 72.34 193366
March 29, 2012 72.55 72.88 71.10 71.89 180162
March 28, 2012 72.90 73.19 72.38 72.95 142936
March 27, 2012 72.72 73.39 72.69 73.06 139950
March 26, 2012 73.00 73.23 72.12 72.87 120404
March 23, 2012 72.00 73.15 71.75 72.66 167200
March 22, 2012 72.64 72.64 71.78 72.45 181392
March 21, 2012 72.66 72.99 71.75 72.81 229067
March 20, 2012 72.12 72.56 71.85 72.30 233185
March 19, 2012 70.63 72.52 70.59 72.28 250591
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MMP News

The Safest And Best Yielding Dividend Contenders + http://stks.co/3pC6 + $VGR $SPH $BPL $NS $TCP $KMP $PBCT $PPL $PAA $MMP $GAS $SXL $SO
about 16 days ago by DividendYield
$MMP filed latest Quarterly Report http://stks.co/3ebJ
about 27 days ago by MarketBrief
Ex-Dividend Stocks: D.R. Horton, Magellan Midstream, Nokia http://stks.co/3du3 My story via @TheStreet $MMP $DHI $NOK #ExDividend #Dividend
about 27 days ago by azendrian
Stocks trading ex-dividend one week from today: http://stks.co/3Xvc $NOK $MMP $HEP $PLL $APL $DHI $MDCA ...
about 33 days ago by DynamicDividend
Magellan Lifts Distribution for 9th Consecutive Quarter, Now YIelds 4.8%: http://stks.co/3U7Y $MMP
about 36 days ago by DynamicDividend
A Low-Cost ETF for Playing Energy MLPs
Apr 24, 11:33AM Investor Place
New MLP Fund Launches
Apr 19, 11:52AM
Dividend Contenders With Gaining Earnings Momentum + http://stks.co/3GJx + $PAA $EPD $MMP $SXL $SKT $OXY $PII $NUS $FAST $ALB $CRR $VMI
about 52 days ago by DividendYield
Pipeline stocks continue to pump out huge returns $NGLS $MMP breaking out again today. How is Keystone not in our nation's best intereste?
about 93 days ago by billgunderson
$MMP New 52 Week High - Crossed daily highs resistance.
about 103 days ago by TradeIdeasQuant
$MMP New 52 Week High - Crossed daily highs resistance.
about 105 days ago by TradeIdeasQuant
$MMP New 52 Week High - Crossed daily highs resistance.
about 106 days ago by TradeIdeasQuant
$MMP New 52 Week High - Crossed daily highs resistance.
about 107 days ago by TradeIdeasQuant
$MMP a beast today
about 112 days ago by kman3434
$MMP getting some volume
about 113 days ago by AltecBX
Magellan Midstream Ups Distribution for 8th Consecutive Quarter, Yields 4.9%: http://stks.co/26uE $MMP
about 125 days ago by DynamicDividend
HIGH $CALL VOLU $SUN 14534% $MFC 3989% $FNFG 1923% $DBB 1899% $MAN 1134% $XLY 965% $PCP 767% $MMP 689% $IBB 670% $WLP 495%
about 131 days ago by livevol_pro
$MMP Volume Alert - Currently at 5 x average daily volume.
about 145 days ago by TradeIdeasQuant
$MMP Spokesperson Unaware of Reason for Earlier Spike Down in Price of Shares
about 145 days ago by Benzinga
RT @MercenaryMike $MMP http://stks.co/1iUU energy pipelines with attractive yields catching a nice bid - long from 11/11
about 153 days ago by chartly
$MMP http://stks.co/1iT9 energy pipelines with attractive yields catching a nice bid - long from 11/11
about 153 days ago by MercenaryMike
From Chaos Comes Opportunity:Energy Edition. NYT says triple digit oil here to stay. $XLE $SXL $MMP $PAA $KMR $EEQ http://stks.co/1iMG
about 153 days ago by tradewithpete
$MMP New 52 Week High - Crossed daily highs resistance.
about 159 days ago by TradeIdeasQuant
Pick up this w/e's #FT to read up on noteworthy director trades by $TRX $UDG $MMP & $CFU http://stks.co/1a8c #stocks #mkt
about 166 days ago by markddeals
SpreadTraderPro scan reveals $DECK cointegrated with $COST $MMP $MWE $THI $SBUX $RAI $ACGL $UIL $ENB $WCN http://stks.co/1Yna
about 167 days ago by biggercapital
IV30(TM) GAINER $MMP +32.54% $FSLR +27.73% $SGI +27.68% $CFX +22.01% $TIBX +14.81% $CVX +14.66% $CXO +14.03% $SFLY +14% $SPRD +13.62%
about 168 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
MMP 69.35 -0.65 -0.93% 7.917B
MMM 84.44 -1.29 -1.50% 59.56B
MMLP 32.65 -0.57 -1.72% 768.05M
MMI 39.98 +0.00 +0.00% 12.07B
LUV 8.87 -0.07 -0.78% 6.910B
LUNA 1.61 +0.01 +0.62% 22.08M
LULU 72.96 -1.61 -2.16% 8.155B
LUK 20.80 -0.68 -3.14% 5.254B
LOW 27.00 -0.49 -1.78% 32.96B
LOV 5.01 -0.06 -1.18% 104.39M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close