Marsh & McLennan Companies Inc (MMC)
200.94
-0.77
(-0.38%)
USD |
NYSE |
Apr 24, 16:00
200.94
0.00 (0.00%)
After-Hours: 20:00
Marsh & McLennan Total Return Price: 200.94 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 201.71 |
April 22, 2024 | 201.43 |
April 19, 2024 | 202.41 |
April 18, 2024 | 201.73 |
April 17, 2024 | 197.62 |
April 16, 2024 | 196.29 |
April 15, 2024 | 197.32 |
April 12, 2024 | 198.07 |
April 11, 2024 | 199.19 |
April 10, 2024 | 201.18 |
April 09, 2024 | 204.33 |
April 08, 2024 | 204.28 |
April 05, 2024 | 205.58 |
April 04, 2024 | 200.75 |
April 03, 2024 | 203.50 |
April 02, 2024 | 202.37 |
April 01, 2024 | 203.18 |
March 28, 2024 | 205.26 |
March 27, 2024 | 204.89 |
March 26, 2024 | 202.66 |
March 25, 2024 | 202.37 |
March 22, 2024 | 203.71 |
March 21, 2024 | 204.71 |
March 20, 2024 | 205.73 |
March 19, 2024 | 205.96 |
Date | Value |
---|---|
March 18, 2024 | 206.18 |
March 15, 2024 | 205.62 |
March 14, 2024 | 207.01 |
March 13, 2024 | 207.17 |
March 12, 2024 | 206.63 |
March 11, 2024 | 205.24 |
March 08, 2024 | 204.43 |
March 07, 2024 | 203.58 |
March 06, 2024 | 202.93 |
March 05, 2024 | 201.19 |
March 04, 2024 | 201.17 |
March 01, 2024 | 201.29 |
February 29, 2024 | 201.56 |
February 28, 2024 | 205.36 |
February 27, 2024 | 202.52 |
February 26, 2024 | 202.79 |
February 23, 2024 | 202.94 |
February 22, 2024 | 203.55 |
February 21, 2024 | 199.13 |
February 20, 2024 | 200.19 |
February 16, 2024 | 199.60 |
February 15, 2024 | 200.29 |
February 14, 2024 | 197.03 |
February 13, 2024 | 195.78 |
February 12, 2024 | 195.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.94
Minimum
Mar 23 2020
207.17
Maximum
Mar 13 2024
140.28
Average
148.42
Median
Feb 04 2022
Total Return Price Benchmarks
Brown & Brown Inc | 82.13 |
Arthur J. Gallagher & Co | 236.81 |
Blackstone Inc | 123.81 |
Assurant Inc | 177.05 |
CorVel Corp | 239.54 |