Meta Materials Inc (MMAT)
3.37
-0.23
(-6.39%)
USD |
NASDAQ |
May 03, 16:00
2.43
-0.94
(-27.89%)
After-Hours: 20:00
Meta Materials Total Return Price: 3.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.60 |
May 01, 2024 | 3.36 |
April 30, 2024 | 3.56 |
April 29, 2024 | 3.51 |
April 26, 2024 | 3.16 |
April 25, 2024 | 3.01 |
April 24, 2024 | 3.20 |
April 23, 2024 | 2.93 |
April 22, 2024 | 2.69 |
April 19, 2024 | 2.57 |
April 18, 2024 | 2.62 |
April 17, 2024 | 2.72 |
April 16, 2024 | 2.81 |
April 15, 2024 | 2.99 |
April 12, 2024 | 3.075 |
April 11, 2024 | 3.58 |
April 10, 2024 | 3.70 |
April 09, 2024 | 3.90 |
April 08, 2024 | 3.90 |
April 05, 2024 | 3.11 |
April 04, 2024 | 3.08 |
April 03, 2024 | 3.53 |
April 02, 2024 | 3.95 |
April 01, 2024 | 4.02 |
March 28, 2024 | 3.07 |
Date | Value |
---|---|
March 27, 2024 | 2.38 |
March 26, 2024 | 2.21 |
March 25, 2024 | 2.50 |
March 22, 2024 | 2.38 |
March 21, 2024 | 1.96 |
March 20, 2024 | 1.97 |
March 19, 2024 | 1.91 |
March 18, 2024 | 2.02 |
March 15, 2024 | 1.93 |
March 14, 2024 | 1.88 |
March 13, 2024 | 2.04 |
March 12, 2024 | 2.13 |
March 11, 2024 | 2.27 |
March 08, 2024 | 2.47 |
March 07, 2024 | 2.70 |
March 06, 2024 | 2.69 |
March 05, 2024 | 2.89 |
March 04, 2024 | 2.85 |
March 01, 2024 | 2.94 |
February 29, 2024 | 2.97 |
February 28, 2024 | 2.91 |
February 27, 2024 | 3.08 |
February 26, 2024 | 3.10 |
February 23, 2024 | 3.11 |
February 22, 2024 | 3.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.88
Minimum
Mar 14 2024
1984.00
Maximum
Jun 21 2021
171.83
Average
116.00
Median
Feb 04 2020
Total Return Price Benchmarks
Syntec Optics Holdings Inc | 3.56 |
Semilux International Ltd | 2.03 |
VOXX International Corp | 6.11 |
Mobile Lads Corp | 0.0035 |
Versus Systems Inc | 1.36 |