Millennial Media Price:
8.01 for May 17, 2013Millennial Media Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 8.36 | 8.40 | 7.95 | 8.01 | 1.292M |
| May 16, 2013 | 8.29 | 8.54 | 8.07 | 8.12 | 1.154M |
| May 15, 2013 | 8.00 | 8.64 | 8.00 | 8.29 | 2.704M |
| May 14, 2013 | 7.53 | 8.35 | 7.504 | 7.96 | 2.730M |
| May 13, 2013 | 7.11 | 7.49 | 6.98 | 7.44 | 1.419M |
| May 10, 2013 | 7.44 | 7.44 | 7.02 | 7.15 | 1.586M |
| May 9, 2013 | 7.48 | 7.95 | 7.21 | 7.41 | 3.013M |
| May 8, 2013 | 7.32 | 7.54 | 7.13 | 7.50 | 2.574M |
| May 7, 2013 | 6.95 | 7.40 | 6.95 | 7.30 | 1.884M |
| May 6, 2013 | 7.13 | 7.23 | 6.86 | 6.90 | 1.020M |
| May 3, 2013 | 7.05 | 7.32 | 7.00 | 7.10 | 1.022M |
| May 2, 2013 | 6.72 | 7.07 | 6.61 | 6.96 | 1.232M |
| May 1, 2013 | 6.80 | 6.99 | 6.68 | 6.69 | 995992.0 |
| April 30, 2013 | 6.96 | 7.09 | 6.72 | 6.93 | 1.212M |
| April 29, 2013 | 7.13 | 7.33 | 6.895 | 6.94 | 1.141M |
| April 26, 2013 | 7.04 | 7.31 | 6.99 | 7.11 | 1.080M |
| April 25, 2013 | 6.88 | 7.25 | 6.81 | 7.11 | 1.876M |
| April 24, 2013 | 6.37 | 7.09 | 6.34 | 6.85 | 1.537M |
| April 23, 2013 | 6.31 | 6.55 | 6.28 | 6.39 | 1.082M |
| April 22, 2013 | 6.36 | 6.36 | 6.07 | 6.30 | 953023.0 |
| April 19, 2013 | 6.11 | 6.45 | 6.02 | 6.40 | 1.211M |
| April 18, 2013 | 6.44 | 6.47 | 6.10 | 6.14 | 1.156M |
| April 17, 2013 | 6.19 | 6.24 | 6.01 | 6.09 | 1.087M |
| April 16, 2013 | 6.30 | 6.35 | 6.18 | 6.26 | 528705.0 |
| April 15, 2013 | 6.45 | 6.71 | 6.19 | 6.24 | 1.350M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MM Price Benchmarks
| Companies | |
|---|---|
| Constant Contact | 14.29 |
| AirMedia Group | 1.88 |
| Marchex | 5.96 |
MM Price Range, Past 5 Years
| Minimum | 6.050 | Apr 1 2013 |
| Maximum | 25.00 | Mar 29 2012 |
| Average | 12.36 |
MM News
Millennial Media Management Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha May 8
Seeking Alpha May 8
