MeridianLink Inc (MLNK)
17.02
+0.10
(+0.59%)
USD |
NYSE |
May 02, 16:00
17.02
0.00 (0.00%)
After-Hours: 19:04
MeridianLink 1 Year Total Returns (Daily): 11.98% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 11.98% |
| April 30, 2024 | 11.65% |
| April 29, 2024 | 14.59% |
| April 26, 2024 | 18.72% |
| April 25, 2024 | 17.03% |
| April 24, 2024 | 16.66% |
| April 23, 2024 | 17.88% |
| April 22, 2024 | 15.98% |
| April 19, 2024 | 8.58% |
| April 18, 2024 | 10.48% |
| April 17, 2024 | 7.66% |
| April 16, 2024 | 5.00% |
| April 15, 2024 | 5.12% |
| April 12, 2024 | 7.06% |
| April 11, 2024 | 7.32% |
| April 10, 2024 | 5.28% |
| April 09, 2024 | 9.62% |
| April 08, 2024 | 9.56% |
| April 05, 2024 | 10.23% |
| April 04, 2024 | 6.97% |
| April 03, 2024 | 8.69% |
| April 02, 2024 | 6.88% |
| April 01, 2024 | 7.28% |
| March 28, 2024 | 12.79% |
| March 27, 2024 | 10.63% |
| Date | Value |
|---|---|
| March 26, 2024 | 10.68% |
| March 25, 2024 | 10.99% |
| March 22, 2024 | 13.20% |
| March 21, 2024 | 12.86% |
| March 20, 2024 | 15.91% |
| March 19, 2024 | 13.04% |
| March 18, 2024 | 11.00% |
| March 15, 2024 | 12.46% |
| March 14, 2024 | 11.61% |
| March 13, 2024 | 14.20% |
| March 12, 2024 | 11.47% |
| March 11, 2024 | 14.92% |
| March 08, 2024 | 10.80% |
| March 07, 2024 | 13.87% |
| March 06, 2024 | 12.29% |
| March 05, 2024 | 16.03% |
| March 04, 2024 | 16.22% |
| March 01, 2024 | 21.19% |
| February 29, 2024 | 20.30% |
| February 28, 2024 | 20.18% |
| February 27, 2024 | 18.53% |
| February 26, 2024 | 21.66% |
| February 23, 2024 | 15.76% |
| February 22, 2024 | 15.66% |
| February 21, 2024 | 15.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.52%
Minimum
Nov 08 2022
93.85%
Maximum
Dec 27 2023
0.70%
Average
-0.75%
Median
Aug 25 2023
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 11.09% |
| ExlService Holdings Inc | -17.14% |
| Castellum Inc | -74.99% |
| BM Technologies Inc | -41.67% |
| Marti Technologies Inc | -- |