MarketAxess (MKTX)

32.33 -0.11  -0.34%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MarketAxess Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 32.15 32.45 32.00 32.33 152917
May 29, 2012 32.40 32.83 32.10 32.44 131588
May 25, 2012 31.73 32.29 31.51 32.27 189104
May 24, 2012 32.44 32.44 31.22 31.83 437403
May 23, 2012 31.62 32.49 30.94 32.36 533178
May 22, 2012 32.17 32.50 31.69 31.87 198635
May 21, 2012 32.00 32.77 31.60 32.11 262041
May 18, 2012 31.92 32.19 31.46 31.99 413658
May 17, 2012 32.25 32.53 31.86 32.00 330808
May 16, 2012 32.54 33.20 32.02 32.25 235139
May 15, 2012 31.69 33.40 31.50 32.39 406885
May 14, 2012 31.76 31.97 31.41 31.49 237340
May 11, 2012 31.73 32.28 31.50 32.08 506185
May 10, 2012 32.32 32.50 31.69 32.09 354262
May 9, 2012 32.09 32.34 32.00 32.15 284588
May 8, 2012 32.51 32.83 32.00 32.43 271616
May 7, 2012 33.09 33.29 32.76 32.80 105092
May 4, 2012 33.20 33.20 31.45 33.12 784636
May 3, 2012 33.65 33.81 33.24 33.57 301052
May 2, 2012 34.03 34.11 33.55 33.69 363701
May 1, 2012 34.37 35.05 34.31 34.44 325885
April 30, 2012 34.63 34.74 34.13 34.31 251116
April 27, 2012 34.98 35.43 34.51 34.75 247367
April 26, 2012 35.19 35.31 34.27 35.02 263496
April 25, 2012 36.27 36.75 34.99 35.39 333748
April 24, 2012 35.66 36.56 35.47 36.05 136267
April 23, 2012 35.78 35.86 35.17 35.75 216926
April 20, 2012 36.96 36.96 36.05 36.41 150833
April 19, 2012 36.22 36.78 35.81 36.47 110748
April 18, 2012 36.26 36.46 35.99 36.12 116289
April 17, 2012 37.01 37.31 36.25 36.45 197939
April 16, 2012 35.97 37.26 35.97 36.77 295884
April 13, 2012 35.93 36.46 35.49 35.71 282424
April 12, 2012 36.14 36.43 32.70 35.93 1608706
April 11, 2012 36.59 36.63 36.02 36.39 138913
April 10, 2012 36.69 36.89 35.92 36.21 191058
April 9, 2012 36.55 36.89 36.34 36.62 104546
April 5, 2012 36.14 37.51 36.14 37.45 160735
April 4, 2012 37.13 37.49 36.87 36.98 122182
April 3, 2012 37.60 37.64 37.03 37.55 232538
April 2, 2012 37.30 37.73 36.98 37.65 173723
March 30, 2012 37.83 37.95 37.24 37.29 169093
March 29, 2012 37.39 37.61 37.00 37.50 203012
March 28, 2012 37.58 37.81 37.04 37.79 277159
March 27, 2012 37.67 37.81 37.09 37.43 223846
March 26, 2012 37.55 37.79 37.00 37.53 212540
March 23, 2012 36.33 37.12 36.21 37.06 233653
March 22, 2012 35.00 37.25 34.66 36.32 416451
March 21, 2012 36.33 36.35 34.90 34.92 487522
March 20, 2012 36.50 36.50 36.50 36.50 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MKTX News

$MKTX Insider Sale: $1.2M of stock sold by Richard Mcvey between May 21, 2012 - May 23, 2012 http://stks.co/3xpw
about 8 days ago by MarketBrief
Todays S/T O/S Radar Stocks: $TNH $IBI $MKTX $SIRO $PRI $PXD $HAR $MOLX $AKAM $JWN $PX.
about 17 days ago by ScholzCapital
Listen to $MKTX Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3VEY
about 36 days ago by earningscast
$MKTX is -6.8% down since open on unusual high volume and -6.8% down since close.
about 48 days ago by TradeBot
$MKTX i think this one will climb back to the flat line by eod
about 49 days ago by tickertutor
$MKTX Volume Alert - Currently at 5 x average daily volume.
about 49 days ago by TradeIdeasQuant
$MKTX Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars with lower highs and lower lows
about 49 days ago by TradeIdeasQuant
$MKTX is -6.5% down since open on unusual high volume and -7.1% down since close.
about 49 days ago by TradeBot
MarketAxess Analyst Day Webcast
Mar 26, 9:27AM Business Wire
Sidoti Downgrades MarketAxess (MKTX) to Neutral
Mar 21, 12:04PM Street Insider
Notable stocks with their RS line in new highs before price. $DPZ $SWHC $AVD $ASPS $OSIS $TGE $NUS $MW $MKTX $SHW
about 85 days ago by hertcapital
RT @jfahmy A few stocks holding up well and showing strong relative strength on a down day: $MKTX $MITK $BODY $LNKD
about 86 days ago by StockTwits
A few stocks holding up well and showing strong relative strength on a down day: $MKTX $MITK $BODY $LNKD
about 86 days ago by jfahmy
Interesting high-volume action in $MKTX today. Working on a good-looking Rounded Base.
about 87 days ago by DarvasTrader
$CFX $MKTX GOOD TO SEE SECONDARIES WORKING
about 92 days ago by RayGilliam
Today's Dividend-Paying Winners and Losers: http://stks.co/2XMk / $DDS $MKTX $FLR $IDCC $IGT $BKE $INTU $KSS $HPQ
about 98 days ago by DynamicDividend
$MKTX good bet
about 98 days ago by datagoodies
$MKTX is on fire hitting new HOD at 33.66 after pricing secondary at 30.5 last night, these secondary deals have been working lately
about 98 days ago by JFinDallas
$MKTX is 5.1% up since open on high volume and 9.3% up since close.
about 98 days ago by TradeBot
Pre-market top 5 gainers
Feb 23, 9:21AM
$MKTX filed latest Annual Report http://stks.co/2TAf
about 103 days ago by MarketBrief
$mktx entry at 32.5 working very nicely, relative strength to the market
about 108 days ago by winning_trades
U.S. stock pick video - today's swing trading ideas ($VPHM, $ISRG, $MKTX, $MDF) http://stks.co/2Muc $$
about 108 days ago by MorpheusTrading
Great reward:risk here. Long over 32.5. $MKTX http://chart.ly/ah763hk
about 109 days ago by winning_trades
$MKTX http://stks.co/2LMu backtest
about 111 days ago by traderdigs
Some Notable All-Time Highs: $MKTX $IACI $HALO $ODFL $ANSS $ABV $IPHS $TDG
about 120 days ago by ivanhoff
Nice volume breakout in $MKTX out of strong technical pattern.
about 120 days ago by jfahmy
MarketAxess Gives Shareholders a 22% Raise: http://stks.co/2Bu3 $MKTX
about 120 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
MKTX 32.33 -0.11 -0.34% 1.164B
MKTG 10.34 -0.01 -0.10% 490.53M
MKTAY 33.29 -0.83 -2.43% 4.549B
MKSI 26.17 -0.26 -0.98% 1.375B
MKL 434.25 -1.00 -0.23% 4.191B
MKC 56.57 -0.77 -1.34% 7.501B
MJN 81.65 -1.81 -2.17% 16.63B
MITL 3.91 -0.11 -2.74% 209.58M
MIPS 6.56 -0.07 -1.06% 348.34M
MIM 32.50 -0.46 -1.40% 1.524B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close