Makita Corp (MKTAY)
26.82
-0.22
(-0.81%)
USD |
OTCM |
Apr 24, 15:59
Makita Total Return Price: 26.82 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 27.04 |
April 22, 2024 | 27.39 |
April 19, 2024 | 26.94 |
April 18, 2024 | 27.14 |
April 17, 2024 | 26.96 |
April 16, 2024 | 27.39 |
April 15, 2024 | 27.67 |
April 12, 2024 | 27.46 |
April 11, 2024 | 27.86 |
April 10, 2024 | 28.37 |
April 09, 2024 | 28.66 |
April 08, 2024 | 28.51 |
April 05, 2024 | 28.11 |
April 04, 2024 | 28.07 |
April 03, 2024 | 28.21 |
April 02, 2024 | 27.89 |
April 01, 2024 | 27.84 |
March 28, 2024 | 28.34 |
March 27, 2024 | 28.05 |
March 26, 2024 | 27.99 |
March 25, 2024 | 27.90 |
March 22, 2024 | 28.12 |
March 21, 2024 | 28.01 |
March 20, 2024 | 27.45 |
March 19, 2024 | 27.19 |
Date | Value |
---|---|
March 18, 2024 | 27.08 |
March 15, 2024 | 26.76 |
March 14, 2024 | 26.75 |
March 13, 2024 | 26.54 |
March 12, 2024 | 27.19 |
March 11, 2024 | 27.80 |
March 08, 2024 | 27.32 |
March 07, 2024 | 27.56 |
March 06, 2024 | 26.70 |
March 05, 2024 | 26.01 |
March 04, 2024 | 25.66 |
March 01, 2024 | 25.95 |
February 29, 2024 | 26.08 |
February 28, 2024 | 25.99 |
February 27, 2024 | 26.36 |
February 26, 2024 | 25.50 |
February 23, 2024 | 25.65 |
February 22, 2024 | 25.56 |
February 21, 2024 | 25.57 |
February 20, 2024 | 25.90 |
February 16, 2024 | 25.20 |
February 15, 2024 | 25.51 |
February 14, 2024 | 25.22 |
February 13, 2024 | 25.38 |
February 12, 2024 | 25.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.65
Minimum
Oct 28 2022
61.98
Maximum
Sep 17 2021
33.72
Average
30.67
Median
Aug 07 2023
Total Return Price Benchmarks
Kubota Corp | 80.17 |
Kyocera Corp | 12.44 |
Dr. Foods Inc | 0.055 |
FUJIFILM Holdings Corp | 10.87 |
Mitsubishi Heavy Industries Ltd | 8.79 |