MKS Instruments Total Return Level Analysis

MKS Instruments Inc (MKSI)

113.87 +1.31 (+1.16%) USD | NASDAQ | Apr 24, 16:00

113.50 -0.37 (-0.32%) After-Hours: 17:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 23, 2024	135.16
April 22, 2024	131.75
April 19, 2024	129.88
April 18, 2024	134.59
April 17, 2024	137.85
April 16, 2024	144.67
April 15, 2024	144.69
April 12, 2024	147.34
April 11, 2024	152.91
April 10, 2024	149.30
April 09, 2024	155.44
April 08, 2024	154.22
April 05, 2024	154.37
April 04, 2024	154.06
April 03, 2024	159.27
April 02, 2024	156.16
April 01, 2024	159.18
March 28, 2024	159.70
March 27, 2024	158.40
March 26, 2024	151.91
March 25, 2024	150.84
March 22, 2024	152.24
March 21, 2024	153.09
March 20, 2024	149.58
March 19, 2024	144.32

Date	Value
March 18, 2024	144.34
March 15, 2024	145.54
March 14, 2024	147.20
March 13, 2024	149.88
March 12, 2024	154.55
March 11, 2024	153.08
March 08, 2024	153.78
March 07, 2024	160.13
March 06, 2024	154.26
March 05, 2024	149.11
March 04, 2024	152.31
March 01, 2024	151.93
February 29, 2024	147.40
February 28, 2024	143.39
February 27, 2024	143.43
February 26, 2024	145.09
February 23, 2024	144.13
February 22, 2024	148.13
February 21, 2024	142.82
February 20, 2024	143.26
February 16, 2024	149.51
February 15, 2024	148.44
February 14, 2024	146.40
February 13, 2024	140.29
February 12, 2024	144.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

77.05

Minimum

Nov 09 2022

230.90

Maximum

Apr 05 2021

136.76

Average

128.16

Median

Nov 12 2019

Total Return Level Benchmarks