Markel Corporation (MKL)

434.25 -1.00  -0.23%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Markel Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 434.47 436.00 432.00 434.25 15974
May 29, 2012 437.77 441.26 433.51 435.25 17125
May 25, 2012 440.06 441.58 433.30 433.69 25942
May 24, 2012 435.06 441.54 434.00 441.54 11881
May 23, 2012 435.98 437.10 433.71 435.02 9001
May 22, 2012 435.13 439.11 433.89 437.83 39985
May 21, 2012 435.36 436.73 433.03 434.35 14498
May 18, 2012 439.67 441.71 432.17 432.17 23551
May 17, 2012 442.27 444.09 436.57 438.88 39221
May 16, 2012 445.65 445.65 440.02 441.00 18680
May 15, 2012 438.56 443.75 437.59 443.00 30738
May 14, 2012 442.73 445.00 438.53 438.63 18924
May 11, 2012 446.49 449.42 443.03 445.00 12172
May 10, 2012 443.44 450.92 443.44 445.62 30923
May 9, 2012 439.25 442.78 438.44 438.44 12221
May 8, 2012 441.50 443.65 439.57 440.53 18439
May 7, 2012 444.82 448.07 440.60 443.65 35432
May 4, 2012 440.59 446.71 440.59 444.90 25985
May 3, 2012 443.79 446.06 439.93 440.69 31414
May 2, 2012 439.91 445.92 439.91 444.53 15221
May 1, 2012 439.09 443.98 439.09 442.29 14999
April 30, 2012 440.50 443.17 438.87 440.28 19644
April 27, 2012 441.00 442.25 437.01 442.25 19241
April 26, 2012 441.00 444.93 440.44 441.75 20362
April 25, 2012 441.72 444.08 438.04 442.50 13530
April 24, 2012 437.20 441.19 436.15 439.04 14469
April 23, 2012 441.00 442.31 437.35 438.30 18990
April 20, 2012 443.05 445.52 442.14 444.50 8088
April 19, 2012 443.02 445.71 440.08 444.25 17739
April 18, 2012 445.94 446.11 439.28 441.88 17026
April 17, 2012 446.95 447.95 443.65 447.67 20914
April 16, 2012 442.75 445.27 441.64 445.27 11804
April 13, 2012 443.95 445.00 439.74 440.00 10201
April 12, 2012 446.34 446.50 443.40 445.00 20343
April 11, 2012 441.21 446.20 441.01 446.20 30155
April 10, 2012 441.50 441.75 438.06 439.56 30597
April 9, 2012 441.95 444.50 438.41 444.50 14754
April 5, 2012 441.10 445.79 441.10 444.22 27146
April 4, 2012 452.00 452.00 442.22 442.22 38923
April 3, 2012 447.98 449.71 445.70 448.21 18161
April 2, 2012 447.31 453.50 445.68 449.20 33507
March 30, 2012 448.35 449.11 445.77 448.94 22265
March 29, 2012 448.05 451.90 447.66 447.66 32825
March 28, 2012 427.94 451.85 427.58 450.90 84630
March 27, 2012 425.10 426.52 423.41 424.50 14292
March 26, 2012 421.98 426.70 420.01 426.70 20525
March 23, 2012 417.87 419.55 415.25 419.55 11305
March 22, 2012 416.53 418.98 415.55 416.00 15449
March 21, 2012 421.13 421.93 417.32 418.17 10080
March 20, 2012 421.55 424.85 419.44 420.50 15500
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MKL News

$BAM 6 Stocks Similar to $BRKA — Value Stock Guide http://stks.co/41q9 $SEB $OTTR $Y $MKL $BAM $LUK
about 23 hours ago by justfurkids
Listen to $MKL Q1 2012 earnings call - live at 10:30 AM, ondemand after - http://stks.co/3lY4
about 21 days ago by earningscast
Markel Reports First Quarter 2012 Results
May 09, 4:42PM PR Newswire
$MKL filed latest Quarterly Report http://stks.co/3kj6
about 22 days ago by MarketBrief
BRK, MKL, VIC and More; All of Our Coverage [Links] | ValueWalk http://stks.co/3gmr $BRK.A $BRK.B $MKL #BK2012
about 25 days ago by valuewalk
Markel Announces Acquisition of Havco
Apr 18, 5:00PM PR Newswire
Tom Gayner's Recommended Reading List | ValueWalk http://stks.co/3Jmb $MKL
about 49 days ago by valuewalk
14 Travel Tips for Berkshire 2012
Mar 17, 7:04PM Fool
$MKL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2tzV
about 76 days ago by MarketBrief
MARKEL CORP Financials
Mar 03, 1:04PM
Links to great articles on $MKL, $SHLD, $BAC, $AIG, $BRK-A, $BRK-B: http://stks.co/2QgI
about 106 days ago by SumZero
Links to great articles on $MKL, $SHLD, $BAC, $AIG, $BRK-A, $BRK-B
about 106 days ago by SumZero
It's Their Watch Now
Feb 11, 5:08AM
Tom Gayner: Markel Q4 Conference Call http://stks.co/2GmF $MKL
about 115 days ago by valuewalk
Markel Reports 2011 Financial Results
Feb 01, 4:52PM PR Newswire
Link-Fest: Fact, Figures and Quotes http://stks.co/21vZ $MKL $FXI $SPY $BRK.A $BRK.B $COS $XHB
about 130 days ago by valuewalk
Markel Corp. (MKL) Files Mixed Shelf
Dec 16, 2:43PM Street Insider
$MKL Files Mixed Security Shelf
about 167 days ago by Benzinga
$MKL Announces Agreement to Acquire THOMCO
about 176 days ago by Benzinga
$MKL Insider Sale: $5M of stock sold between November 15, 2011 - November 16, 2011 http://stks.co/1A15
about 197 days ago by MarketBrief
$MKL filed latest Quarterly Report http://stks.co/10il
about 206 days ago by MarketBrief
RT @Benzinga earnings tonight: $PCLN $CFN $RAX $HOLX $MWE $MKL $MR $OAS
about 206 days ago by StockTwits
earnings tonight: $PCLN $CFN $RAX $HOLX $MWE $MKL $MR $OAS
about 206 days ago by Benzinga
Buy $MKL tomorrow to reach the target of $452 with $67 per share super profit! http://chart.ly/ghs7kur
about 221 days ago by marketslave
Interview with a remarkable value investor – Josh Tarasoff http://stks.co/Laa $MKL $ZIP
about 251 days ago by valuewalk
LUNACY: The fact that $MCP is even discussed as an $SPX add, over $MKL or 15 other quality & proven Co's w/ MCaps 3B-5B is laughable.
about 266 days ago by Legacy_Trades
$MKL http://chart.ly/pny75kt Markel -- Hoping on the neckline holding? Prop + Casaulty Insurance
about 318 days ago by Xiphos_Trading
assorted trades $NYX $CHK $ROK $MKL $XEC $OIH minor puts on go-go paper $FXI $EEM; stop losses on everything 1/2% risk
about 478 days ago by edwardrooster
Watchlist $Y, $BH, $WTM, $MKL, $GS, $JEF
about 494 days ago by vultureinvest

Recent Quotes

Symbol Price Chg Chg % Market Cap
MKL 434.25 -1.00 -0.23% 4.191B
MKC 56.57 -0.77 -1.34% 7.501B
MJN 81.65 -1.81 -2.17% 16.63B
MITL 3.91 -0.11 -2.74% 209.58M
MIPS 6.56 -0.07 -1.06% 348.34M
MIM 32.50 -0.46 -1.40% 1.524B
MILL 4.02 -0.04 -0.99% 164.46M
MIL 6.92 +0.00 +0.00% 432.92M
MIG 8.85 -0.17 -1.88% 450.64M
MIDD 101.89 -2.09 -2.01% 1.901B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close