Mackenzie Maximum Divers Can ETF (MKC.TO)
34.06
+0.10
(+0.29%)
CAD |
TSX |
May 31, 16:00
MKC.TO Total Return Price: 34.06 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 34.06 |
May 30, 2024 | 33.96 |
May 29, 2024 | 33.85 |
May 28, 2024 | 34.24 |
May 27, 2024 | 34.43 |
May 24, 2024 | 34.38 |
May 23, 2024 | 34.14 |
May 22, 2024 | 34.28 |
May 21, 2024 | 34.44 |
May 17, 2024 | 34.52 |
May 16, 2024 | 34.42 |
May 15, 2024 | 34.36 |
May 14, 2024 | 34.16 |
May 13, 2024 | 34.07 |
May 10, 2024 | 34.14 |
May 09, 2024 | 34.14 |
May 08, 2024 | 34.04 |
May 07, 2024 | 34.04 |
May 06, 2024 | 34.00 |
May 03, 2024 | 33.62 |
May 02, 2024 | 33.63 |
May 01, 2024 | 33.46 |
April 30, 2024 | 33.33 |
April 29, 2024 | 33.43 |
April 26, 2024 | 33.39 |
Date | Value |
---|---|
April 25, 2024 | 33.22 |
April 24, 2024 | 33.28 |
April 23, 2024 | 33.29 |
April 22, 2024 | 33.02 |
April 19, 2024 | 33.02 |
April 18, 2024 | 33.05 |
April 17, 2024 | 33.21 |
April 16, 2024 | 33.13 |
April 15, 2024 | 33.05 |
April 12, 2024 | 33.22 |
April 11, 2024 | 33.57 |
April 10, 2024 | 33.43 |
April 09, 2024 | 33.71 |
April 08, 2024 | 33.74 |
April 05, 2024 | 33.85 |
April 04, 2024 | 33.55 |
April 03, 2024 | 33.65 |
April 02, 2024 | 33.63 |
April 01, 2024 | 33.85 |
March 28, 2024 | 33.76 |
March 27, 2024 | 33.78 |
March 26, 2024 | 33.43 |
March 25, 2024 | 33.33 |
March 22, 2024 | 33.48 |
March 21, 2024 | 33.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.34
Minimum
Mar 23 2020
34.52
Maximum
May 17 2024
26.82
Average
27.40
Median
Dec 21 2022