Medical Marijuana Inc (MJNA)
0.0021
0.00 (0.00%)
USD |
OTCM |
Apr 23, 13:47
Medical Marijuana Price: 0.0021 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0021 | 0.0023 | 0.002 | 0.002 | 6.930M |
| Apr 19, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 16.55M |
| Apr 18, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0024 | 13.23M |
| Apr 17, 2024 | 0.0015 | 0.0027 | 0.0015 | 0.0024 | 7.658M |
| Apr 16, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 6.873M |
| Apr 15, 2024 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 8.946M |
| Apr 12, 2024 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 2.769M |
| Apr 11, 2024 | 0.003 | 0.0031 | 0.0025 | 0.0026 | 11.57M |
| Apr 10, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.003 | 7.769M |
| Apr 09, 2024 | 0.0034 | 0.0036 | 0.003 | 0.0033 | 10.77M |
| Apr 08, 2024 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 9.410M |
| Apr 05, 2024 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 13.92M |
| Apr 04, 2024 | 0.003 | 0.0032 | 0.0028 | 0.0029 | 30.39M |
| Apr 03, 2024 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 25.78M |
| Apr 02, 2024 | 0.0027 | 0.0031 | 0.0027 | 0.0029 | 9.533M |
| Apr 01, 2024 | 0.0028 | 0.0031 | 0.0026 | 0.0027 | 26.54M |
| Mar 28, 2024 | 0.003 | 0.0031 | 0.0026 | 0.0026 | 9.388M |
| Mar 27, 2024 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 21.50M |
| Mar 26, 2024 | 0.0021 | 0.003 | 0.0021 | 0.0027 | 26.94M |
| Mar 25, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 16.08M |
| Mar 22, 2024 | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 18.64M |
| Mar 21, 2024 | 0.0025 | 0.0025 | 0.0014 | 0.0018 | 55.61M |
| Mar 20, 2024 | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 24.76M |
| Mar 19, 2024 | 0.0026 | 0.0026 | 0.002 | 0.0023 | 22.28M |
| Mar 18, 2024 | 0.0014 | 0.0029 | 0.0014 | 0.0026 | 82.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
Mar 13 2024
0.1699
Maximum
Feb 10 2021
0.0208
Average
0.0161
Median
Nov 18 2020
Price Benchmarks
| Skye Bioscience Inc | 14.00 |
| NovaBay Pharmaceuticals Inc | 0.0746 |
| Palatin Technologies Inc | 1.77 |
| iBio Inc | 1.92 |
| Theriva Biologics Inc | 0.3774 |
Price Related Metrics
| PS Ratio | 0.1723 |
| Price to Book Value | 0.1416 |
| Earnings Yield | -4.54K% |
| Market Cap | 7.233M |