Mead Johnson Nutrition Company (MJN)

Add to Watchlists Create an Alert
84.44 +0.07  +0.08%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Mead Johnson Nutrition Company Price:

84.44 for May 24, 2013
View Full Chart

Mead Johnson Nutrition Company Price Chart

    Mead Johnson Nutrition Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 44   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 83.87 84.75 83.11 84.44 1.380M
    May 23, 2013 85.36 85.49 82.55 84.37 3.459M
    May 22, 2013 81.06 86.00 81.00 85.90 4.240M
    May 21, 2013 79.64 80.90 79.54 80.85 1.344M
    May 20, 2013 80.47 80.58 79.35 79.50 1.453M
    May 17, 2013 80.51 80.81 79.93 80.47 861192.0
    May 16, 2013 81.05 81.25 80.33 80.52 1.299M
    May 15, 2013 80.63 81.36 79.70 81.28 1.278M
    May 14, 2013 79.22 80.89 79.22 80.66 1.433M
    May 13, 2013 79.08 80.04 79.08 79.35 1.103M
    May 10, 2013 78.78 78.99 78.07 78.97 1.088M
    May 9, 2013 79.61 80.16 78.70 78.92 1.029M
    May 8, 2013 80.20 80.49 79.54 79.83 941956.0
    May 7, 2013 80.25 80.51 79.88 80.18 849315.0
    May 6, 2013 80.48 80.85 79.91 80.21 1.021M
    May 3, 2013 80.24 81.35 80.13 80.72 1.342M
    May 2, 2013 80.84 80.98 79.34 79.80 1.407M
    May 1, 2013 81.25 81.80 80.52 80.78 748530.0
    April 30, 2013 79.48 82.41 79.48 81.09 1.867M
    April 29, 2013 80.41 81.29 79.17 79.55 1.263M
    April 26, 2013 79.45 80.24 79.01 79.97 957370.0
    April 25, 2013 77.75 80.25 77.19 79.75 2.851M
    April 24, 2013 81.14 81.72 79.64 80.99 1.941M
    April 23, 2013 81.10 82.21 79.87 80.86 2.663M
    April 22, 2013 81.00 81.96 80.94 81.72 1.113M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MJN Price Benchmarks

    Companies
    Feihe International 7.33
    Campbell Soup 45.64
    J.M. Smucker 103.22

    MJN Price Range, Past 5 Years

    Minimum 26.22 Apr 20 2009
    Maximum 88.64 Jun 22 2012
    Average 59.93